Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/21 | 2.450,60 | -28,80 | -1,16 | 2.492,30 | 2.444,20 | - |
| 18/02/21 | 2.479,40 | 19,50 | 0,79 | 2.483,30 | 2.446,00 | - |
| 17/02/21 | 2.459,90 | 9,30 | 0,38 | 2.474,60 | 2.443,80 | - |
| 16/02/21 | 2.450,60 | 14,80 | 0,61 | 2.457,80 | 2.430,20 | - |
| 15/02/21 | 2.435,80 | -45,80 | -1,85 | 2.465,20 | 2.431,20 | - |
| 12/02/21 | 2.481,60 | -5,40 | -0,22 | 2.523,00 | 2.481,60 | - |
| 11/02/21 | 2.487,00 | 8,50 | 0,34 | 2.496,10 | 2.469,30 | - |
| 10/02/21 | 2.478,50 | 10,80 | 0,44 | 2.490,30 | 2.454,50 | - |
| 9/02/21 | 2.467,70 | 34,90 | 1,43 | 2.470,70 | 2.432,80 | - |
| 8/02/21 | 2.432,80 | -1,30 | -0,05 | 2.442,00 | 2.420,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/21 | 2.434,10 | -27,90 | -1,13 | 2.466,60 | 2.430,30 | - |
| 4/02/21 | 2.462,00 | -34,20 | -1,37 | 2.498,50 | 2.462,00 | - |
| 3/02/21 | 2.496,20 | -19,60 | -0,78 | 2.505,50 | 2.472,30 | - |
| 2/02/21 | 2.515,80 | -50,30 | -1,96 | 2.556,30 | 2.513,20 | - |
| 1/02/21 | 2.566,10 | -13,60 | -0,53 | 2.572,20 | 2.551,40 | - |
| 29/01/21 | 2.579,70 | 55,70 | 2,21 | 2.579,80 | 2.539,80 | - |
| 28/01/21 | 2.524,00 | -26,00 | -1,02 | 2.595,20 | 2.515,50 | - |
| 27/01/21 | 2.550,00 | 35,40 | 1,41 | 2.572,20 | 2.504,90 | - |
| 26/01/21 | 2.514,60 | -21,70 | -0,86 | 2.530,80 | 2.500,60 | - |
| 25/01/21 | 2.536,30 | 43,10 | 1,73 | 2.552,20 | 2.477,80 | - |