Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/20 | 3.654,00 | 266,80 | 7,88 | 3.803,60 | 3.523,60 | - |
| 13/03/20 | 3.387,20 | -131,50 | -3,74 | 3.476,10 | 3.106,00 | - |
| 12/03/20 | 3.518,70 | 433,70 | 14,06 | 3.536,90 | 3.233,80 | - |
| 11/03/20 | 3.085,00 | 10,30 | 0,33 | 3.114,60 | 2.969,30 | - |
| 10/03/20 | 3.074,70 | 42,20 | 1,42 | 3.082,80 | 2.863,60 | - |
| 9/03/20 | 2.979,20 | 219,70 | 7,96 | 3.007,90 | 2.875,60 | - |
| 6/03/20 | 2.759,50 | 94,30 | 3,54 | 2.779,60 | 2.708,40 | - |
| 5/03/20 | 2.665,20 | 66,20 | 2,55 | 2.677,80 | 2.583,70 | - |
| 4/03/20 | 2.599,00 | -29,40 | -1,12 | 2.648,00 | 2.583,00 | - |
| 3/03/20 | 2.628,40 | -11,50 | -0,43 | 2.639,10 | 2.567,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/20 | 2.649,70 | -5,60 | -0,21 | 2.710,70 | 2.597,30 | - |
| 28/02/20 | 2.655,30 | 75,40 | 2,92 | 2.695,60 | 2.627,90 | - |
| 27/02/20 | 2.579,90 | 88,50 | 3,55 | 2.608,90 | 2.521,40 | - |
| 26/02/20 | 2.491,40 | -17,90 | -0,71 | 2.569,00 | 2.478,90 | - |
| 25/02/20 | 2.509,30 | 60,10 | 2,45 | 2.510,00 | 2.440,00 | - |
| 24/02/20 | 2.449,20 | 95,80 | 4,07 | 2.454,90 | 2.403,20 | - |
| 21/02/20 | 2.353,40 | 10,50 | 0,45 | 2.363,50 | 2.339,20 | - |
| 20/02/20 | 2.342,90 | 34,90 | 1,51 | 2.342,90 | 2.315,60 | - |
| 19/02/20 | 2.308,00 | -18,10 | -0,78 | 2.322,60 | 2.304,10 | - |
| 18/02/20 | 2.326,10 | 3,20 | 0,14 | 2.334,90 | 2.317,80 | - |