Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/19 | 2.758,00 | -25,10 | -0,90 | 2.771,60 | 2.746,00 | - |
| 8/02/19 | 2.783,10 | 25,10 | 0,91 | 2.792,50 | 2.761,00 | - |
| 7/02/19 | 2.758,00 | 48,40 | 1,79 | 2.758,00 | 2.710,30 | - |
| 6/02/19 | 2.709,60 | -2,70 | -0,10 | 2.723,10 | 2.705,80 | - |
| 5/02/19 | 2.712,30 | -35,80 | -1,30 | 2.756,10 | 2.712,30 | - |
| 4/02/19 | 2.748,10 | 13,30 | 0,49 | 2.769,20 | 2.729,70 | - |
| 1/02/19 | 2.734,80 | 11,20 | 0,41 | 2.758,00 | 2.717,00 | - |
| 31/01/19 | 2.723,60 | 4,40 | 0,16 | 2.746,10 | 2.705,50 | - |
| 30/01/19 | 2.719,20 | 8,10 | 0,30 | 2.730,40 | 2.698,20 | - |
| 29/01/19 | 2.711,10 | -17,10 | -0,63 | 2.736,70 | 2.697,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/19 | 2.728,20 | 35,90 | 1,33 | 2.732,20 | 2.693,30 | - |
| 25/01/19 | 2.692,30 | -10,40 | -0,38 | 2.698,40 | 2.680,40 | - |
| 24/01/19 | 2.702,70 | -6,30 | -0,23 | 2.721,10 | 2.686,30 | - |
| 23/01/19 | 2.709,00 | -27,70 | -1,01 | 2.746,10 | 2.696,60 | - |
| 22/01/19 | 2.736,70 | 4,10 | 0,15 | 2.747,70 | 2.731,20 | - |
| 21/01/19 | 2.732,60 | 4,50 | 0,16 | 2.738,80 | 2.727,60 | - |
| 18/01/19 | 2.728,10 | -50,10 | -1,80 | 2.765,00 | 2.724,50 | - |
| 17/01/19 | 2.778,20 | 1,20 | 0,04 | 2.796,30 | 2.768,70 | - |
| 16/01/19 | 2.777,00 | -19,80 | -0,71 | 2.801,00 | 2.777,00 | - |
| 15/01/19 | 2.796,80 | -11,40 | -0,41 | 2.822,90 | 2.775,80 | - |