Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/18 | 2.815,10 | 12,60 | 0,45 | 2.846,00 | 2.808,20 | - |
| 13/12/18 | 2.802,50 | -23,30 | -0,82 | 2.820,90 | 2.787,00 | - |
| 12/12/18 | 2.825,80 | -38,70 | -1,35 | 2.870,20 | 2.814,60 | - |
| 11/12/18 | 2.864,50 | -25,20 | -0,87 | 2.885,70 | 2.834,10 | - |
| 10/12/18 | 2.889,70 | 50,10 | 1,76 | 2.894,80 | 2.843,10 | - |
| 7/12/18 | 2.839,60 | -16,60 | -0,58 | 2.842,90 | 2.807,30 | - |
| 6/12/18 | 2.856,20 | 76,40 | 2,75 | 2.862,60 | 2.805,90 | - |
| 5/12/18 | 2.779,80 | 15,10 | 0,55 | 2.800,10 | 2.768,70 | - |
| 4/12/18 | 2.764,70 | 35,00 | 1,28 | 2.765,90 | 2.732,30 | - |
| 3/12/18 | 2.729,70 | -31,20 | -1,13 | 2.735,90 | 2.704,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/18 | 2.760,90 | 6,10 | 0,22 | 2.770,30 | 2.748,60 | - |
| 29/11/18 | 2.754,80 | -0,60 | -0,02 | 2.760,40 | 2.724,30 | - |
| 28/11/18 | 2.755,40 | -5,20 | -0,19 | 2.757,20 | 2.737,00 | - |
| 27/11/18 | 2.760,60 | 1,70 | 0,06 | 2.776,60 | 2.739,10 | - |
| 26/11/18 | 2.758,90 | -55,10 | -1,96 | 2.792,70 | 2.754,70 | - |
| 23/11/18 | 2.814,00 | -4,40 | -0,16 | 2.829,50 | 2.803,10 | - |
| 22/11/18 | 2.818,40 | 17,00 | 0,61 | 2.827,00 | 2.805,50 | - |
| 21/11/18 | 2.801,40 | -30,10 | -1,06 | 2.822,00 | 2.795,50 | - |
| 20/11/18 | 2.831,50 | 43,20 | 1,55 | 2.842,90 | 2.797,30 | - |
| 19/11/18 | 2.788,30 | 15,40 | 0,56 | 2.788,30 | 2.747,90 | - |