Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/16 | 3.405,50 | -9,00 | -0,26 | 3.429,00 | 3.393,40 | - |
| 20/06/16 | 3.414,50 | -120,60 | -3,41 | 3.443,50 | 3.412,40 | - |
| 17/06/16 | 3.535,10 | -71,30 | -1,98 | 3.571,90 | 3.507,30 | - |
| 16/06/16 | 3.606,40 | 18,50 | 0,52 | 3.646,80 | 3.597,40 | - |
| 15/06/16 | 3.587,90 | -55,70 | -1,53 | 3.613,70 | 3.558,80 | - |
| 14/06/16 | 3.643,60 | 76,00 | 2,13 | 3.644,50 | 3.581,90 | - |
| 13/06/16 | 3.567,60 | 76,70 | 2,20 | 3.572,70 | 3.517,80 | - |
| 10/06/16 | 3.490,90 | 107,60 | 3,18 | 3.492,30 | 3.397,50 | - |
| 9/06/16 | 3.383,30 | 23,50 | 0,70 | 3.390,30 | 3.359,30 | - |
| 8/06/16 | 3.359,80 | 23,60 | 0,71 | 3.372,30 | 3.346,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/16 | 3.336,20 | -27,10 | -0,81 | 3.347,10 | 3.316,60 | - |
| 6/06/16 | 3.363,30 | -27,10 | -0,81 | 3.347,10 | 3.316,60 | - |
| 3/06/16 | 3.371,80 | 57,80 | 1,74 | 3.388,40 | 3.284,20 | - |
| 2/06/16 | 3.314,00 | -15,80 | -0,47 | 3.332,90 | 3.277,20 | - |
| 1/06/16 | 3.329,80 | 42,60 | 1,30 | 3.342,90 | 3.287,40 | - |
| 31/05/16 | 3.287,20 | 29,60 | 0,91 | 3.294,60 | 3.243,80 | - |
| 30/05/16 | 3.257,60 | -3,50 | -0,11 | 3.275,60 | 3.251,50 | - |
| 27/05/16 | 3.261,10 | -13,20 | -0,40 | 3.290,20 | 3.254,30 | - |
| 26/05/16 | 3.274,30 | 16,40 | 0,50 | 3.295,20 | 3.266,20 | - |
| 25/05/16 | 3.257,90 | -77,40 | -2,32 | 3.311,30 | 3.248,80 | - |