Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/15 | 3.192,00 | -131,40 | -3,95 | 3.275,10 | 3.188,70 | - |
| 2/10/15 | 3.323,40 | -12,70 | -0,38 | 3.384,40 | 3.293,90 | - |
| 1/10/15 | 3.336,10 | -2,60 | -0,08 | 3.344,30 | 3.283,50 | - |
| 30/09/15 | 3.338,70 | -60,10 | -1,77 | 3.363,60 | 3.321,90 | - |
| 29/09/15 | 3.398,80 | 0,10 | 0,00 | 3.445,60 | 3.355,20 | - |
| 28/09/15 | 3.398,70 | 44,10 | 1,31 | 3.411,70 | 3.326,70 | - |
| 25/09/15 | 3.354,60 | -84,50 | -2,46 | 3.387,70 | 3.334,00 | - |
| 24/09/15 | 3.439,10 | 65,20 | 1,93 | 3.460,50 | 3.350,50 | - |
| 23/09/15 | 3.373,90 | 26,50 | 0,79 | 3.377,60 | 3.309,20 | - |
| 22/09/15 | 3.347,40 | 101,00 | 3,11 | 3.354,60 | 3.246,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/15 | 3.246,40 | -3,20 | -0,10 | 3.258,40 | 3.214,90 | - |
| 18/09/15 | 3.249,60 | 81,30 | 2,57 | 3.263,90 | 3.185,90 | - |
| 17/09/15 | 3.168,30 | -41,80 | -1,30 | 3.206,20 | 3.157,00 | - |
| 16/09/15 | 3.210,10 | -65,10 | -1,99 | 3.254,90 | 3.208,10 | - |
| 15/09/15 | 3.275,20 | -29,60 | -0,90 | 3.330,40 | 3.257,40 | - |
| 14/09/15 | 3.304,80 | 14,00 | 0,43 | 3.308,40 | 3.257,30 | - |
| 11/09/15 | 3.290,80 | 39,60 | 1,22 | 3.295,80 | 3.242,00 | - |
| 10/09/15 | 3.251,20 | 56,90 | 1,78 | 3.257,20 | 3.209,60 | - |
| 9/09/15 | 3.194,30 | -56,60 | -1,74 | 3.196,50 | 3.143,20 | - |
| 8/09/15 | 3.250,90 | -21,30 | -0,65 | 3.253,80 | 3.210,40 | - |