Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/14 | 3.289,00 | 34,60 | 1,06 | 3.299,30 | 3.252,30 | - |
| 27/08/14 | 3.254,40 | -3,20 | -0,10 | 3.269,50 | 3.240,40 | - |
| 26/08/14 | 3.257,60 | -42,20 | -1,28 | 3.306,20 | 3.254,90 | - |
| 25/08/14 | 3.299,80 | -60,90 | -1,81 | 3.340,30 | 3.298,10 | - |
| 22/08/14 | 3.360,70 | 17,80 | 0,53 | 3.380,90 | 3.332,60 | - |
| 21/08/14 | 3.342,90 | -44,10 | -1,30 | 3.398,10 | 3.338,70 | - |
| 20/08/14 | 3.387,00 | -11,30 | -0,33 | 3.414,10 | 3.384,70 | - |
| 19/08/14 | 3.398,30 | -10,90 | -0,32 | 3.404,70 | 3.388,40 | - |
| 18/08/14 | 3.409,20 | -44,40 | -1,29 | 3.432,60 | 3.402,90 | - |
| 15/08/14 | 3.453,60 | 24,20 | 0,71 | 3.459,70 | 3.388,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/14 | 3.429,40 | 3,10 | 0,09 | 3.457,30 | 3.414,60 | - |
| 13/08/14 | 3.426,30 | -21,10 | -0,61 | 3.444,30 | 3.417,50 | - |
| 12/08/14 | 3.447,40 | -16,30 | -0,47 | 3.474,40 | 3.419,30 | - |
| 11/08/14 | 3.463,70 | -30,80 | -0,88 | 3.479,30 | 3.445,70 | - |
| 8/08/14 | 3.494,50 | -9,10 | -0,26 | 3.549,40 | 3.467,30 | - |
| 7/08/14 | 3.503,60 | 56,40 | 1,64 | 3.513,20 | 3.442,90 | - |
| 6/08/14 | 3.447,20 | 35,40 | 1,04 | 3.488,30 | 3.419,50 | - |
| 5/08/14 | 3.411,80 | 45,60 | 1,35 | 3.424,50 | 3.353,80 | - |
| 4/08/14 | 3.366,20 | 5,60 | 0,17 | 3.376,50 | 3.336,40 | - |
| 1/08/14 | 3.360,60 | 59,50 | 1,80 | 3.371,70 | 3.302,90 | - |