Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/13 | 4.977,90 | 154,30 | 3,20 | 5.018,60 | 4.908,20 | - |
| 25/02/13 | 4.823,60 | -39,10 | -0,80 | 4.888,60 | 4.731,10 | - |
| 22/02/13 | 4.862,70 | -102,00 | -2,05 | 4.942,00 | 4.862,70 | - |
| 21/02/13 | 4.964,70 | 88,70 | 1,82 | 4.984,10 | 4.903,10 | - |
| 20/02/13 | 4.876,00 | 36,60 | 0,76 | 4.885,50 | 4.810,50 | - |
| 19/02/13 | 4.839,40 | -70,50 | -1,44 | 4.923,10 | 4.836,00 | - |
| 18/02/13 | 4.909,90 | 24,60 | 0,50 | 4.952,80 | 4.888,00 | - |
| 15/02/13 | 4.885,30 | 56,80 | 1,18 | 4.885,30 | 4.826,20 | - |
| 14/02/13 | 4.828,50 | 33,90 | 0,71 | 4.881,50 | 4.781,60 | - |
| 13/02/13 | 4.794,60 | -42,00 | -0,87 | 4.849,90 | 4.772,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/13 | 4.836,60 | -95,30 | -1,93 | 4.952,30 | 4.832,90 | - |
| 11/02/13 | 4.931,90 | 57,20 | 1,17 | 4.945,40 | 4.871,50 | - |
| 8/02/13 | 4.874,70 | -99,50 | -2,00 | 4.977,80 | 4.869,40 | - |
| 7/02/13 | 4.974,20 | 25,50 | 0,52 | 4.979,70 | 4.884,80 | - |
| 6/02/13 | 4.948,70 | 22,70 | 0,46 | 4.975,00 | 4.884,90 | - |
| 5/02/13 | 4.926,00 | -110,70 | -2,20 | 5.052,00 | 4.904,80 | - |
| 4/02/13 | 5.036,70 | 182,80 | 3,77 | 5.038,30 | 4.854,90 | - |
| 1/02/13 | 4.853,90 | 75,70 | 1,58 | 4.894,00 | 4.813,00 | - |
| 31/01/13 | 4.778,20 | 114,10 | 2,45 | 4.778,20 | 4.679,40 | - |
| 30/01/13 | 4.664,10 | 36,50 | 0,79 | 4.672,60 | 4.601,30 | - |