Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/16 | 197,99 | 4,14 | 2,14 | 197,99 | 197,99 | - |
| 8/07/16 | 193,85 | 4,81 | 2,54 | 193,85 | 193,85 | - |
| 7/07/16 | 189,04 | 2,72 | 1,46 | 189,04 | 189,04 | - |
| 6/07/16 | 186,32 | -4,01 | -2,11 | 186,32 | 186,32 | - |
| 5/07/16 | 190,33 | -3,84 | -1,98 | 190,33 | 190,33 | - |
| 4/07/16 | 194,17 | -0,36 | -0,19 | 194,17 | 194,17 | - |
| 1/07/16 | 194,53 | 2,86 | 1,49 | 194,53 | 194,53 | - |
| 30/06/16 | 191,67 | 2,56 | 1,35 | 191,67 | 191,67 | - |
| 29/06/16 | 189,11 | 5,95 | 3,25 | 189,11 | 189,11 | - |
| 28/06/16 | 183,16 | 6,12 | 3,46 | 183,16 | 183,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/16 | 177,04 | -5,70 | -3,12 | 177,04 | 177,04 | - |
| 24/06/16 | 182,74 | -25,60 | -12,29 | 182,74 | 182,74 | - |
| 23/06/16 | 208,34 | 4,49 | 2,20 | 208,34 | 208,34 | - |
| 22/06/16 | 203,85 | 1,54 | 0,76 | 203,85 | 203,85 | - |
| 21/06/16 | 202,31 | 0,25 | 0,12 | 202,31 | 202,31 | - |
| 20/06/16 | 202,06 | 7,65 | 3,93 | 202,06 | 202,06 | - |
| 17/06/16 | 194,41 | 5,37 | 2,84 | 194,41 | 194,41 | - |
| 16/06/16 | 189,04 | -2,45 | -1,28 | 189,04 | 189,04 | - |
| 15/06/16 | 191,49 | 2,87 | 1,52 | 191,49 | 191,49 | - |
| 14/06/16 | 188,62 | -3,95 | -2,05 | 188,62 | 188,62 | - |