Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/13 | 530,05 | 6,12 | 1,17 | 530,05 | 530,05 | - |
| 16/07/13 | 523,93 | -0,51 | -0,10 | 523,93 | 523,93 | - |
| 15/07/13 | 524,44 | 0,83 | 0,16 | 524,44 | 524,44 | - |
| 12/07/13 | 523,61 | -2,22 | -0,42 | 523,61 | 523,61 | - |
| 11/07/13 | 525,83 | 11,61 | 2,26 | 525,83 | 525,83 | - |
| 10/07/13 | 514,22 | -1,73 | -0,34 | 514,22 | 514,22 | - |
| 9/07/13 | 515,95 | 8,74 | 1,72 | 515,95 | 515,95 | - |
| 8/07/13 | 507,21 | 8,88 | 1,78 | 507,21 | 507,21 | - |
| 5/07/13 | 498,33 | -15,36 | -2,99 | 498,33 | 498,33 | - |
| 4/07/13 | 513,69 | 10,76 | 2,14 | 513,69 | 513,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/13 | 502,93 | -4,18 | -0,82 | 502,93 | 502,93 | - |
| 2/07/13 | 507,11 | -2,94 | -0,58 | 507,11 | 507,11 | - |
| 1/07/13 | 510,05 | 4,96 | 0,98 | 510,05 | 510,05 | - |
| 28/06/13 | 505,09 | -1,98 | -0,39 | 505,09 | 505,09 | - |
| 27/06/13 | 507,07 | 1,11 | 0,22 | 507,07 | 507,07 | - |
| 26/06/13 | 505,96 | 3,51 | 0,70 | 505,96 | 505,96 | - |
| 25/06/13 | 502,45 | 7,71 | 1,56 | 502,45 | 502,45 | - |
| 24/06/13 | 494,74 | -11,98 | -2,36 | 494,74 | 494,74 | - |
| 21/06/13 | 506,72 | -6,10 | -1,19 | 506,72 | 506,72 | - |
| 20/06/13 | 512,82 | -19,44 | -3,65 | 512,82 | 512,82 | - |