Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/15 | 551,67 | -10,19 | -1,81 | 551,67 | 551,67 | - |
| 9/09/15 | 561,86 | 6,76 | 1,22 | 561,86 | 561,86 | - |
| 8/09/15 | 555,10 | 9,03 | 1,65 | 555,10 | 555,10 | - |
| 7/09/15 | 546,07 | 5,85 | 1,08 | 546,07 | 546,07 | - |
| 4/09/15 | 540,22 | -19,85 | -3,54 | 540,22 | 540,22 | - |
| 3/09/15 | 560,07 | 17,03 | 3,14 | 560,07 | 560,07 | - |
| 2/09/15 | 543,04 | -0,06 | -0,01 | 543,04 | 543,04 | - |
| 1/09/15 | 543,10 | -19,09 | -3,40 | 543,10 | 543,10 | - |
| 31/08/15 | 562,19 | -0,61 | -0,11 | 562,19 | 562,19 | - |
| 28/08/15 | 562,80 | 3,18 | 0,57 | 562,80 | 562,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/15 | 559,62 | 24,56 | 4,59 | 559,62 | 559,62 | - |
| 26/08/15 | 535,06 | -17,24 | -3,12 | 535,06 | 535,06 | - |
| 25/08/15 | 552,30 | 25,31 | 4,80 | 552,30 | 552,19 | - |
| 24/08/15 | 526,99 | -33,57 | -5,99 | 526,99 | 526,99 | - |
| 21/08/15 | 560,56 | -17,73 | -3,07 | 560,56 | 560,56 | - |
| 20/08/15 | 578,29 | -8,49 | -1,45 | 578,29 | 578,29 | - |
| 19/08/15 | 586,78 | -18,16 | -3,00 | 586,78 | 586,78 | - |
| 18/08/15 | 604,94 | -0,40 | -0,07 | 604,94 | 604,94 | - |
| 17/08/15 | 605,34 | -2,18 | -0,36 | 605,34 | 605,34 | - |
| 14/08/15 | 607,52 | -0,74 | -0,12 | 607,52 | 607,52 | - |