Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/22 | 412,22 | -5,10 | -1,22 | 416,60 | 409,07 | - |
| 28/09/22 | 417,32 | 2,66 | 0,64 | 417,52 | 409,23 | - |
| 27/09/22 | 414,66 | 1,36 | 0,33 | 417,92 | 413,64 | - |
| 26/09/22 | 413,30 | -2,16 | -0,52 | 415,59 | 408,48 | - |
| 23/09/22 | 415,46 | -9,59 | -2,26 | 425,51 | 413,28 | - |
| 22/09/22 | 425,05 | -6,87 | -1,59 | 430,73 | 424,39 | - |
| 21/09/22 | 431,92 | 4,35 | 1,02 | 432,04 | 427,83 | - |
| 20/09/22 | 427,57 | -3,16 | -0,73 | 435,38 | 426,89 | - |
| 19/09/22 | 430,73 | -0,64 | -0,15 | 431,82 | 428,67 | - |
| 16/09/22 | 431,37 | -7,66 | -1,74 | 436,89 | 431,32 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/22 | 439,03 | -2,89 | -0,65 | 444,15 | 438,56 | - |
| 14/09/22 | 441,92 | -4,04 | -0,91 | 445,62 | 439,95 | - |
| 13/09/22 | 445,96 | -5,29 | -1,17 | 453,30 | 445,96 | - |
| 12/09/22 | 451,25 | 6,39 | 1,44 | 451,95 | 443,63 | - |
| 9/09/22 | 444,86 | 5,68 | 1,29 | 446,71 | 439,07 | - |
| 8/09/22 | 439,18 | 3,09 | 0,71 | 439,50 | 433,54 | - |
| 7/09/22 | 436,09 | -5,56 | -1,26 | 440,13 | 435,40 | - |
| 6/09/22 | 441,65 | 0,05 | 0,01 | 444,52 | 439,32 | - |
| 5/09/22 | 441,60 | 1,90 | 0,43 | 441,91 | 435,48 | - |
| 2/09/22 | 439,70 | 6,65 | 1,54 | 439,93 | 433,92 | - |