Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/24 | 1.236,01 | 16,73 | 1,37 | 1.236,41 | 1.217,71 | - |
| 24/01/24 | 1.219,28 | 12,13 | 1,00 | 1.220,18 | 1.208,39 | - |
| 23/01/24 | 1.207,15 | -5,49 | -0,45 | 1.217,58 | 1.205,63 | - |
| 22/01/24 | 1.212,64 | 0,65 | 0,05 | 1.221,66 | 1.203,74 | - |
| 19/01/24 | 1.211,99 | -11,35 | -0,93 | 1.234,23 | 1.209,91 | - |
| 18/01/24 | 1.223,34 | 7,44 | 0,61 | 1.225,10 | 1.212,63 | - |
| 17/01/24 | 1.215,90 | -19,59 | -1,59 | 1.233,04 | 1.210,34 | - |
| 16/01/24 | 1.235,49 | -4,08 | -0,33 | 1.237,07 | 1.229,35 | - |
| 15/01/24 | 1.239,57 | -4,61 | -0,37 | 1.248,07 | 1.237,54 | - |
| 12/01/24 | 1.244,18 | 7,99 | 0,65 | 1.248,59 | 1.238,06 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/24 | 1.236,19 | -2,66 | -0,21 | 1.250,58 | 1.236,19 | - |
| 10/01/24 | 1.238,85 | -5,67 | -0,46 | 1.245,80 | 1.234,68 | - |
| 9/01/24 | 1.244,52 | -8,18 | -0,65 | 1.252,82 | 1.241,67 | - |
| 8/01/24 | 1.252,70 | 1,36 | 0,11 | 1.253,23 | 1.238,23 | - |
| 5/01/24 | 1.251,34 | -12,17 | -0,96 | 1.260,10 | 1.239,29 | - |
| 4/01/24 | 1.263,51 | -3,25 | -0,26 | 1.271,63 | 1.256,59 | - |
| 3/01/24 | 1.266,76 | -23,50 | -1,82 | 1.289,21 | 1.261,14 | - |
| 2/01/24 | 1.290,26 | -5,82 | -0,45 | 1.305,01 | 1.280,91 | - |
| 29/12/23 | 1.296,08 | 2,89 | 0,22 | 1.298,57 | 1.293,33 | - |
| 28/12/23 | 1.293,19 | -1,79 | -0,14 | 1.300,95 | 1.292,06 | - |