Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/24 | 1.304,55 | 11,81 | 0,91 | 1.307,76 | 1.293,44 | - |
| 23/09/24 | 1.292,74 | 6,45 | 0,50 | 1.293,47 | 1.283,05 | - |
| 20/09/24 | 1.286,29 | -23,84 | -1,82 | 1.309,21 | 1.286,29 | - |
| 19/09/24 | 1.310,13 | 21,26 | 1,65 | 1.310,19 | 1.290,95 | - |
| 18/09/24 | 1.288,87 | -9,73 | -0,75 | 1.302,80 | 1.288,29 | - |
| 17/09/24 | 1.298,60 | 11,56 | 0,90 | 1.304,43 | 1.289,59 | - |
| 16/09/24 | 1.287,04 | -6,12 | -0,47 | 1.291,75 | 1.285,00 | - |
| 13/09/24 | 1.293,16 | 13,43 | 1,05 | 1.296,81 | 1.281,55 | - |
| 12/09/24 | 1.279,73 | 2,26 | 0,18 | 1.286,19 | 1.271,91 | - |
| 11/09/24 | 1.277,47 | 4,06 | 0,32 | 1.286,22 | 1.273,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/24 | 1.273,41 | -4,23 | -0,33 | 1.285,68 | 1.270,66 | - |
| 9/09/24 | 1.277,64 | 18,95 | 1,51 | 1.279,81 | 1.260,87 | - |
| 6/09/24 | 1.258,69 | -9,74 | -0,77 | 1.275,90 | 1.257,16 | - |
| 5/09/24 | 1.268,43 | -18,14 | -1,41 | 1.284,98 | 1.268,43 | - |
| 4/09/24 | 1.286,57 | -1,97 | -0,15 | 1.289,75 | 1.280,87 | - |
| 3/09/24 | 1.288,54 | -3,18 | -0,25 | 1.296,62 | 1.284,82 | - |
| 2/09/24 | 1.291,72 | -2,77 | -0,21 | 1.294,12 | 1.284,16 | - |
| 30/08/24 | 1.294,49 | 0,02 | 0,00 | 1.298,75 | 1.293,62 | - |
| 29/08/24 | 1.294,47 | 11,91 | 0,93 | 1.295,52 | 1.283,10 | - |
| 28/08/24 | 1.282,56 | 17,34 | 1,37 | 1.285,81 | 1.265,50 | - |