Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/24 | 1.066,88 | -6,16 | -0,57 | 1.077,22 | 1.066,21 | - |
| 9/12/24 | 1.073,04 | 1,06 | 0,10 | 1.077,53 | 1.065,01 | - |
| 6/12/24 | 1.071,98 | 3,92 | 0,37 | 1.071,98 | 1.060,91 | - |
| 5/12/24 | 1.068,06 | 1,23 | 0,12 | 1.076,24 | 1.062,64 | - |
| 4/12/24 | 1.066,83 | 19,06 | 1,82 | 1.069,17 | 1.049,47 | - |
| 3/12/24 | 1.047,77 | 12,74 | 1,23 | 1.051,08 | 1.033,21 | - |
| 2/12/24 | 1.035,03 | 14,15 | 1,39 | 1.035,03 | 1.010,55 | - |
| 29/11/24 | 1.020,88 | 18,16 | 1,81 | 1.023,81 | 999,47 | - |
| 28/11/24 | 1.002,72 | 10,63 | 1,07 | 1.015,07 | 1.000,37 | - |
| 27/11/24 | 992,09 | -14,79 | -1,47 | 1.001,85 | 989,83 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/24 | 1.006,88 | -8,60 | -0,85 | 1.015,41 | 1.002,93 | - |
| 25/11/24 | 1.015,48 | 5,39 | 0,53 | 1.023,32 | 1.011,32 | - |
| 22/11/24 | 1.010,09 | 11,65 | 1,17 | 1.014,88 | 997,37 | - |
| 21/11/24 | 998,44 | 14,54 | 1,48 | 998,77 | 976,13 | - |
| 20/11/24 | 983,90 | -4,26 | -0,43 | 998,42 | 979,51 | - |
| 19/11/24 | 988,16 | -3,87 | -0,39 | 997,09 | 975,46 | - |
| 18/11/24 | 992,03 | -2,58 | -0,26 | 994,72 | 979,37 | - |
| 15/11/24 | 994,61 | -31,73 | -3,09 | 1.016,02 | 994,44 | - |
| 14/11/24 | 1.026,34 | 33,56 | 3,38 | 1.026,34 | 997,32 | - |
| 13/11/24 | 992,78 | -9,07 | -0,91 | 998,88 | 984,39 | - |