Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/22 | 849,11 | -15,05 | -1,74 | 861,79 | 836,12 | - |
| 26/01/22 | 864,16 | 17,85 | 2,11 | 871,54 | 853,90 | - |
| 25/01/22 | 846,31 | -9,51 | -1,11 | 867,78 | 841,54 | - |
| 24/01/22 | 855,82 | -53,92 | -5,93 | 903,55 | 851,30 | - |
| 21/01/22 | 909,74 | -16,98 | -1,83 | 924,65 | 897,74 | - |
| 20/01/22 | 926,72 | 14,48 | 1,59 | 926,73 | 904,60 | - |
| 19/01/22 | 912,24 | -9,90 | -1,07 | 930,38 | 907,84 | - |
| 18/01/22 | 922,14 | -19,47 | -2,07 | 939,41 | 917,49 | - |
| 17/01/22 | 941,61 | 14,74 | 1,59 | 946,12 | 923,70 | - |
| 14/01/22 | 926,87 | -17,27 | -1,83 | 941,61 | 923,45 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 944,14 | 10,07 | 1,08 | 957,95 | 937,47 | - |
| 12/01/22 | 934,07 | 15,76 | 1,72 | 944,15 | 923,04 | - |
| 11/01/22 | 918,31 | 14,79 | 1,64 | 927,74 | 908,65 | - |
| 10/01/22 | 903,52 | -35,38 | -3,77 | 945,61 | 900,50 | - |
| 7/01/22 | 938,90 | 2,06 | 0,22 | 949,24 | 929,64 | - |
| 6/01/22 | 936,84 | -21,88 | -2,28 | 955,58 | 922,80 | - |
| 5/01/22 | 958,72 | -5,99 | -0,62 | 969,57 | 955,32 | - |
| 4/01/22 | 964,71 | -14,62 | -1,49 | 990,48 | 959,41 | - |
| 3/01/22 | 979,33 | -3,35 | -0,34 | 987,85 | 969,56 | - |
| 31/12/21 | 982,68 | -1,06 | -0,11 | 985,21 | 982,44 | - |