Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 553,32 | 1,53 | 0,28 | 559,08 | 547,95 | - |
| 22/04/20 | 551,79 | 15,83 | 2,95 | 553,58 | 538,51 | - |
| 21/04/20 | 535,96 | -30,91 | -5,45 | 563,47 | 535,22 | - |
| 20/04/20 | 566,87 | 4,20 | 0,75 | 566,87 | 552,35 | - |
| 17/04/20 | 562,67 | 11,27 | 2,04 | 570,80 | 559,87 | - |
| 16/04/20 | 551,40 | 17,64 | 3,30 | 553,60 | 540,93 | - |
| 15/04/20 | 533,76 | -22,15 | -3,98 | 556,99 | 532,24 | - |
| 14/04/20 | 555,91 | 9,83 | 1,80 | 564,60 | 551,19 | - |
| 9/04/20 | 546,08 | 11,78 | 2,20 | 551,33 | 534,73 | - |
| 8/04/20 | 534,30 | 9,32 | 1,78 | 534,30 | 522,18 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 524,98 | 14,94 | 2,93 | 534,25 | 514,52 | - |
| 6/04/20 | 510,04 | 26,53 | 5,49 | 511,14 | 491,92 | - |
| 3/04/20 | 483,51 | -3,58 | -0,73 | 486,97 | 479,59 | - |
| 2/04/20 | 487,09 | -5,96 | -1,21 | 494,26 | 476,61 | - |
| 1/04/20 | 493,05 | -18,84 | -3,68 | 509,62 | 488,06 | - |
| 31/03/20 | 511,89 | 2,83 | 0,56 | 520,75 | 503,46 | - |
| 30/03/20 | 509,06 | 14,12 | 2,85 | 509,06 | 488,82 | - |
| 27/03/20 | 494,94 | -24,40 | -4,70 | 513,69 | 491,20 | - |
| 26/03/20 | 519,34 | 12,90 | 2,55 | 519,54 | 490,31 | - |
| 25/03/20 | 506,44 | 11,35 | 2,29 | 515,29 | 485,62 | - |