Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 946,48 | 45,03 | 5,00 | 995,45 | 904,27 | - |
| 9/04/25 | 901,45 | -35,98 | -3,84 | 923,38 | 892,76 | - |
| 8/04/25 | 937,43 | 24,55 | 2,69 | 948,57 | 916,63 | - |
| 7/04/25 | 912,88 | -35,89 | -3,78 | 971,70 | 874,56 | - |
| 4/04/25 | 948,77 | -36,22 | -3,68 | 986,28 | 929,99 | - |
| 3/04/25 | 984,99 | -49,47 | -4,78 | 1.032,86 | 982,81 | - |
| 2/04/25 | 1.034,46 | -4,19 | -0,40 | 1.038,43 | 1.022,91 | - |
| 1/04/25 | 1.038,65 | 19,85 | 1,95 | 1.040,42 | 1.023,31 | - |
| 31/03/25 | 1.018,80 | -22,39 | -2,15 | 1.038,79 | 1.013,51 | - |
| 28/03/25 | 1.041,19 | -22,44 | -2,11 | 1.061,65 | 1.038,18 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 1.063,63 | -12,93 | -1,20 | 1.067,75 | 1.055,33 | - |
| 26/03/25 | 1.076,56 | -26,86 | -2,43 | 1.106,90 | 1.075,89 | - |
| 25/03/25 | 1.103,42 | 7,02 | 0,64 | 1.108,89 | 1.089,28 | - |
| 24/03/25 | 1.096,40 | 15,29 | 1,41 | 1.099,29 | 1.087,45 | - |
| 21/03/25 | 1.081,11 | -6,80 | -0,63 | 1.087,15 | 1.069,39 | - |
| 20/03/25 | 1.087,91 | -5,87 | -0,54 | 1.103,48 | 1.083,52 | - |
| 19/03/25 | 1.093,78 | 9,33 | 0,86 | 1.096,86 | 1.077,57 | - |
| 18/03/25 | 1.084,45 | 6,11 | 0,57 | 1.097,66 | 1.077,21 | - |
| 17/03/25 | 1.078,34 | 11,36 | 1,06 | 1.079,70 | 1.064,10 | - |
| 14/03/25 | 1.066,98 | 22,33 | 2,14 | 1.069,56 | 1.043,79 | - |