Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/21 | 914,06 | -48,77 | -5,07 | 962,51 | 914,06 | - |
| 27/09/21 | 962,83 | -15,15 | -1,55 | 988,16 | 960,39 | - |
| 24/09/21 | 977,98 | -14,18 | -1,43 | 989,44 | 977,28 | - |
| 23/09/21 | 992,16 | 16,83 | 1,73 | 997,19 | 975,55 | - |
| 22/09/21 | 975,33 | 3,84 | 0,40 | 977,87 | 964,36 | - |
| 21/09/21 | 971,49 | 17,16 | 1,80 | 972,56 | 955,94 | - |
| 20/09/21 | 954,33 | -18,35 | -1,89 | 962,90 | 946,85 | - |
| 17/09/21 | 972,68 | -13,74 | -1,39 | 997,54 | 968,11 | - |
| 16/09/21 | 986,42 | 6,72 | 0,69 | 989,98 | 980,03 | - |
| 15/09/21 | 979,70 | -11,57 | -1,17 | 997,21 | 979,69 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 991,27 | 14,43 | 1,48 | 991,27 | 973,51 | - |
| 13/09/21 | 976,84 | -4,09 | -0,42 | 984,70 | 974,69 | - |
| 10/09/21 | 980,93 | 7,08 | 0,73 | 989,00 | 978,15 | - |
| 9/09/21 | 973,85 | -4,68 | -0,48 | 979,57 | 966,84 | - |
| 8/09/21 | 978,53 | -13,59 | -1,37 | 990,24 | 977,52 | - |
| 7/09/21 | 992,12 | -5,63 | -0,56 | 999,36 | 987,24 | - |
| 6/09/21 | 997,75 | 18,14 | 1,85 | 999,59 | 981,34 | - |
| 3/09/21 | 979,61 | -3,08 | -0,31 | 984,42 | 968,67 | - |
| 2/09/21 | 982,69 | 2,73 | 0,28 | 984,46 | 971,84 | - |
| 1/09/21 | 979,96 | 14,17 | 1,47 | 981,95 | 969,83 | - |