Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/25 | 57.576,30 | -416,84 | -0,72 | 57.993,14 | 57.273,66 | - |
| 6/03/25 | 57.993,14 | -579,77 | -0,99 | 58.677,29 | 57.730,85 | - |
| 5/03/25 | 58.572,92 | 951,52 | 1,65 | 58.958,85 | 57.621,40 | - |
| 4/03/25 | 57.621,40 | -1.500,94 | -2,54 | 59.122,34 | 57.555,11 | - |
| 3/03/25 | 59.122,34 | 15,36 | 0,03 | 59.476,01 | 58.816,94 | - |
| 28/02/25 | 59.106,98 | -171,37 | -0,29 | 59.278,35 | 58.624,82 | - |
| 27/02/25 | 59.278,35 | -413,45 | -0,69 | 59.691,80 | 58.703,45 | - |
| 26/02/25 | 59.691,80 | 134,61 | 0,23 | 59.941,09 | 59.281,73 | - |
| 25/02/25 | 59.557,19 | 862,89 | 1,47 | 60.009,76 | 58.694,30 | - |
| 24/02/25 | 58.694,30 | 320,34 | 0,55 | 59.023,79 | 58.373,96 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/25 | 58.373,96 | 713,83 | 1,24 | 58.770,17 | 57.660,13 | - |
| 20/02/25 | 57.660,13 | -63,39 | -0,11 | 57.995,20 | 57.580,57 | - |
| 19/02/25 | 57.723,52 | -32,40 | -0,06 | 58.097,32 | 57.389,40 | - |
| 18/02/25 | 57.755,92 | 781,10 | 1,37 | 57.779,21 | 56.887,97 | - |
| 17/02/25 | 56.974,82 | 338,29 | 0,60 | 57.121,68 | 56.636,53 | - |
| 14/02/25 | 56.636,53 | -171,70 | -0,30 | 57.079,38 | 56.538,18 | - |
| 13/02/25 | 56.808,23 | 16,10 | 0,03 | 57.254,65 | 56.605,85 | - |
| 12/02/25 | 56.792,13 | -414,38 | -0,72 | 57.248,93 | 56.521,34 | - |
| 11/02/25 | 57.206,51 | -36,41 | -0,06 | 57.282,64 | 56.897,82 | - |
| 10/02/25 | 57.242,92 | -104,36 | -0,18 | 57.443,33 | 57.044,17 | - |