Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/25 | 58.694,30 | 320,34 | 0,55 | 59.023,79 | 58.373,96 | - |
| 21/02/25 | 58.373,96 | 713,83 | 1,24 | 58.770,17 | 57.660,13 | - |
| 20/02/25 | 57.660,13 | -63,39 | -0,11 | 57.995,20 | 57.580,57 | - |
| 19/02/25 | 57.723,52 | -32,40 | -0,06 | 58.097,32 | 57.389,40 | - |
| 18/02/25 | 57.755,92 | 781,10 | 1,37 | 57.779,21 | 56.887,97 | - |
| 17/02/25 | 56.974,82 | 338,29 | 0,60 | 57.121,68 | 56.636,53 | - |
| 14/02/25 | 56.636,53 | -171,70 | -0,30 | 57.079,38 | 56.538,18 | - |
| 13/02/25 | 56.808,23 | 16,10 | 0,03 | 57.254,65 | 56.605,85 | - |
| 12/02/25 | 56.792,13 | -414,38 | -0,72 | 57.248,93 | 56.521,34 | - |
| 11/02/25 | 57.206,51 | -36,41 | -0,06 | 57.282,64 | 56.897,82 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/25 | 57.242,92 | -104,36 | -0,18 | 57.443,33 | 57.044,17 | - |
| 7/02/25 | 57.347,28 | 31,65 | 0,06 | 58.138,61 | 57.217,13 | - |
| 6/02/25 | 57.315,62 | 600,14 | 1,06 | 57.453,61 | 56.715,48 | - |
| 5/02/25 | 56.715,48 | 732,53 | 1,31 | 56.715,48 | 55.677,52 | - |
| 4/02/25 | 55.982,95 | 53,34 | 0,10 | 56.124,88 | 55.371,58 | - |
| 3/02/25 | 55.929,61 | -980,12 | -1,72 | 56.909,73 | 55.207,26 | - |
| 31/01/25 | 56.909,73 | -52,40 | -0,09 | 57.383,47 | 56.862,38 | - |
| 30/01/25 | 56.962,13 | 173,26 | 0,31 | 56.999,47 | 56.571,06 | - |
| 29/01/25 | 56.788,87 | 229,59 | 0,41 | 57.053,67 | 56.544,57 | - |
| 28/01/25 | 56.559,28 | -295,35 | -0,52 | 57.023,41 | 56.513,60 | - |