Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/25 | 57.315,62 | 600,14 | 1,06 | 57.453,61 | 56.715,48 | - |
| 5/02/25 | 56.715,48 | 732,53 | 1,31 | 56.715,48 | 55.677,52 | - |
| 4/02/25 | 55.982,95 | 53,34 | 0,10 | 56.124,88 | 55.371,58 | - |
| 3/02/25 | 55.929,61 | -980,12 | -1,72 | 56.909,73 | 55.207,26 | - |
| 31/01/25 | 56.909,73 | -52,40 | -0,09 | 57.383,47 | 56.862,38 | - |
| 30/01/25 | 56.962,13 | 173,26 | 0,31 | 56.999,47 | 56.571,06 | - |
| 29/01/25 | 56.788,87 | 229,59 | 0,41 | 57.053,67 | 56.544,57 | - |
| 28/01/25 | 56.559,28 | -295,35 | -0,52 | 57.023,41 | 56.513,60 | - |
| 27/01/25 | 56.854,63 | 58,85 | 0,10 | 56.933,43 | 56.263,71 | - |
| 24/01/25 | 56.795,79 | 805,63 | 1,44 | 57.959,16 | 55.990,15 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 55.990,15 | 1,24 | 0,00 | 56.243,88 | 55.748,22 | - |
| 22/01/25 | 55.988,92 | 44,75 | 0,08 | 56.722,86 | 55.907,50 | - |
| 21/01/25 | 55.944,17 | 558,56 | 1,01 | 56.022,57 | 54.947,40 | - |
| 20/01/25 | 55.385,61 | -263,44 | -0,47 | 55.803,20 | 55.300,36 | - |
| 17/01/25 | 55.649,05 | -267,02 | -0,48 | 56.237,68 | 55.272,79 | - |
| 16/01/25 | 55.916,07 | -335,70 | -0,60 | 56.339,37 | 55.775,84 | - |
| 15/01/25 | 56.251,77 | 528,48 | 0,95 | 56.319,12 | 55.397,07 | - |
| 14/01/25 | 55.723,29 | -623,54 | -1,11 | 56.715,63 | 55.684,26 | - |
| 13/01/25 | 56.346,84 | -766,95 | -1,34 | 57.113,78 | 56.245,79 | - |
| 10/01/25 | 57.113,78 | -68,47 | -0,12 | 57.466,53 | 56.997,72 | - |