Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/24 | 65.400,66 | -127,00 | -0,19 | 65.723,31 | 65.312,06 | - |
| 27/08/24 | 65.527,66 | 297,15 | 0,46 | 65.706,33 | 64.792,68 | - |
| 26/08/24 | 65.230,50 | -324,64 | -0,50 | 65.679,98 | 65.123,39 | - |
| 23/08/24 | 65.555,14 | 68,15 | 0,10 | 65.667,51 | 65.174,11 | - |
| 22/08/24 | 65.486,99 | 592,92 | 0,91 | 65.702,02 | 64.871,62 | - |
| 21/08/24 | 64.894,07 | -330,22 | -0,51 | 65.407,07 | 64.866,00 | - |
| 20/08/24 | 65.224,29 | -746,02 | -1,13 | 66.153,46 | 65.117,96 | - |
| 19/08/24 | 65.970,31 | 384,56 | 0,59 | 65.995,90 | 65.407,47 | - |
| 16/08/24 | 65.585,75 | -197,21 | -0,30 | 66.021,92 | 65.428,37 | - |
| 15/08/24 | 65.782,97 | 712,39 | 1,09 | 65.984,85 | 64.962,27 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/24 | 65.070,58 | 127,61 | 0,20 | 65.270,19 | 64.806,40 | - |
| 13/08/24 | 64.942,96 | 739,33 | 1,15 | 64.963,61 | 63.876,19 | - |
| 12/08/24 | 64.203,63 | -517,50 | -0,80 | 65.054,37 | 64.074,24 | - |
| 9/08/24 | 64.721,14 | 979,15 | 1,54 | 64.763,18 | 63.741,99 | - |
| 8/08/24 | 63.741,99 | 356,45 | 0,56 | 63.820,76 | 62.539,87 | - |
| 7/08/24 | 63.385,54 | -63,96 | -0,10 | 64.081,42 | 62.434,15 | - |
| 6/08/24 | 63.449,50 | 1.112,17 | 1,78 | 63.849,99 | 62.337,33 | - |
| 5/08/24 | 62.337,33 | -2.204,30 | -3,42 | 63.999,32 | 61.546,00 | - |
| 2/08/24 | 64.541,63 | -1.755,45 | -2,65 | 66.297,08 | 64.440,80 | - |
| 1/08/24 | 66.297,08 | -542,97 | -0,81 | 67.036,78 | 66.243,92 | - |