Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/24 | 62.639,20 | -2,29 | -0,00 | 63.634,13 | 62.609,39 | - |
| 13/05/24 | 62.641,50 | 1.164,34 | 1,89 | 62.783,93 | 61.477,16 | - |
| 10/05/24 | 61.477,16 | 0,00 | 0,00 | 61.477,16 | 61.477,16 | - |
| 9/05/24 | 61.477,16 | 0,00 | 0,00 | 61.477,16 | 61.477,16 | - |
| 8/05/24 | 61.477,16 | 303,26 | 0,50 | 61.915,15 | 61.173,90 | - |
| 7/05/24 | 61.173,90 | 1.473,72 | 2,47 | 61.232,96 | 59.700,18 | - |
| 6/05/24 | 59.700,18 | 81,08 | 0,14 | 59.917,94 | 59.130,79 | - |
| 3/05/24 | 59.619,10 | -659,13 | -1,09 | 60.311,74 | 58.324,17 | - |
| 2/05/24 | 60.278,23 | -1.180,95 | -1,92 | 62.200,67 | 60.037,95 | - |
| 1/05/24 | 61.459,18 | -449,50 | -0,73 | 61.908,68 | 60.325,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/24 | 61.908,68 | 777,87 | 1,27 | 62.375,79 | 60.643,29 | - |
| 29/04/24 | 61.130,81 | 68,25 | 0,11 | 61.631,66 | 60.879,03 | - |
| 26/04/24 | 61.062,55 | 1.326,35 | 2,22 | 61.141,27 | 59.736,20 | - |
| 25/04/24 | 59.736,20 | -1.082,44 | -1,78 | 60.818,64 | 59.455,25 | - |
| 24/04/24 | 60.818,64 | -760,20 | -1,23 | 61.755,95 | 60.800,66 | - |
| 23/04/24 | 61.578,84 | 828,60 | 1,36 | 61.615,78 | 60.680,59 | - |
| 22/04/24 | 60.750,24 | 739,80 | 1,23 | 60.819,37 | 59.566,10 | - |
| 19/04/24 | 60.010,44 | 146,26 | 0,24 | 60.351,42 | 59.628,60 | - |
| 18/04/24 | 59.864,18 | -387,12 | -0,64 | 60.548,38 | 59.527,08 | - |
| 17/04/24 | 60.251,29 | 58,24 | 0,10 | 60.782,55 | 59.978,48 | - |