Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/20 | 26.700,88 | -220,79 | -0,82 | 26.993,37 | 26.643,63 | - |
| 13/05/20 | 26.921,67 | 22,80 | 0,08 | 26.990,08 | 26.595,62 | - |
| 12/05/20 | 26.898,87 | -127,48 | -0,47 | 27.153,16 | 26.799,32 | - |
| 11/05/20 | 27.026,35 | 463,52 | 1,74 | 27.026,35 | 26.651,60 | - |
| 8/05/20 | 26.562,83 | 0,00 | 0,00 | 26.562,83 | 26.562,83 | - |
| 7/05/20 | 26.562,83 | 315,27 | 1,20 | 26.768,46 | 26.253,34 | - |
| 6/05/20 | 26.247,56 | 2,76 | 0,01 | 26.617,47 | 26.245,34 | - |
| 5/05/20 | 26.244,80 | 264,14 | 1,02 | 26.244,80 | 25.946,72 | - |
| 4/05/20 | 25.980,66 | -592,35 | -2,23 | 26.370,92 | 25.867,52 | - |
| 30/04/20 | 26.573,01 | 192,72 | 0,73 | 26.658,63 | 26.330,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/20 | 26.380,29 | -293,33 | -1,10 | 26.728,11 | 26.277,71 | - |
| 28/04/20 | 26.673,62 | 115,52 | 0,43 | 26.859,81 | 26.497,16 | - |
| 27/04/20 | 26.558,10 | 154,40 | 0,58 | 26.622,70 | 26.417,70 | - |
| 24/04/20 | 26.403,70 | -164,08 | -0,62 | 26.419,57 | 26.234,82 | - |
| 23/04/20 | 26.567,78 | 316,12 | 1,20 | 26.673,75 | 26.133,98 | - |
| 22/04/20 | 26.251,66 | 125,53 | 0,48 | 26.251,66 | 26.069,34 | - |
| 21/04/20 | 26.126,13 | -214,64 | -0,81 | 26.338,63 | 26.022,37 | - |
| 20/04/20 | 26.340,77 | 439,40 | 1,70 | 26.346,54 | 25.995,22 | - |
| 17/04/20 | 25.901,37 | 466,34 | 1,83 | 25.924,64 | 25.551,41 | - |
| 16/04/20 | 25.435,03 | 449,84 | 1,80 | 25.514,91 | 25.024,44 | - |