Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/25 | 54.021,67 | 408,69 | 0,76 | 54.327,39 | 53.601,68 | - |
| 23/06/25 | 53.612,98 | -1.069,85 | -1,96 | 54.682,84 | 53.218,44 | - |
| 20/06/25 | 54.682,84 | -436,73 | -0,79 | 55.246,91 | 54.548,62 | - |
| 19/06/25 | 55.119,56 | -86,10 | -0,16 | 55.258,17 | 54.646,40 | - |
| 18/06/25 | 55.205,67 | -510,16 | -0,92 | 55.715,82 | 54.948,23 | - |
| 17/06/25 | 55.715,82 | -1.128,47 | -1,99 | 56.844,29 | 55.530,24 | - |
| 16/06/25 | 56.844,29 | -210,36 | -0,37 | 57.341,67 | 56.635,66 | - |
| 13/06/25 | 57.054,66 | -545,14 | -0,95 | 57.762,44 | 56.951,44 | - |
| 12/06/25 | 57.599,80 | -124,24 | -0,22 | 57.724,04 | 57.100,23 | - |
| 11/06/25 | 57.724,04 | 116,19 | 0,20 | 57.791,34 | 57.402,13 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/25 | 57.607,85 | 975,22 | 1,72 | 57.674,56 | 56.626,24 | - |