Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/24 | 66.135,99 | -12,70 | -0,02 | 66.603,83 | 65.956,62 | - |
| 4/07/24 | 66.148,69 | 313,38 | 0,48 | 66.307,27 | 65.418,57 | - |
| 3/07/24 | 65.835,31 | 174,49 | 0,27 | 65.844,12 | 65.464,40 | - |
| 2/07/24 | 65.660,81 | -516,26 | -0,78 | 66.247,87 | 65.169,47 | - |
| 1/07/24 | 66.177,08 | 383,05 | 0,58 | 66.413,46 | 65.666,16 | - |
| 28/06/24 | 65.794,02 | -468,80 | -0,71 | 66.578,65 | 65.733,53 | - |
| 27/06/24 | 66.262,82 | -533,73 | -0,80 | 66.796,56 | 66.015,19 | - |
| 26/06/24 | 66.796,56 | -422,73 | -0,63 | 67.636,13 | 66.726,28 | - |
| 25/06/24 | 67.219,28 | 539,36 | 0,81 | 67.307,85 | 66.567,38 | - |
| 24/06/24 | 66.679,92 | 427,47 | 0,65 | 66.817,97 | 66.071,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/24 | 66.252,45 | -117,02 | -0,18 | 66.541,53 | 65.706,80 | - |
| 20/06/24 | 66.369,47 | 571,75 | 0,87 | 66.392,98 | 65.686,81 | - |
| 19/06/24 | 65.797,72 | 55,51 | 0,08 | 65.886,54 | 65.329,72 | - |
| 18/06/24 | 65.742,20 | 32,92 | 0,05 | 65.842,83 | 65.317,13 | - |
| 17/06/24 | 65.709,29 | -515,67 | -0,78 | 66.424,33 | 65.530,76 | - |
| 14/06/24 | 66.224,96 | 256,05 | 0,39 | 66.556,32 | 65.542,60 | - |
| 13/06/24 | 65.968,91 | -588,77 | -0,88 | 66.656,84 | 65.968,91 | - |
| 12/06/24 | 66.557,68 | 337,21 | 0,51 | 66.776,39 | 66.003,89 | - |
| 11/06/24 | 66.220,47 | -248,99 | -0,37 | 66.929,84 | 65.896,03 | - |
| 10/06/24 | 66.469,46 | 72,78 | 0,11 | 66.737,70 | 66.054,16 | - |