Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/24 | 62.140,23 | -406,73 | -0,65 | 62.831,06 | 62.038,91 | - |
| 18/03/24 | 62.546,96 | 182,23 | 0,29 | 62.600,59 | 61.836,72 | - |
| 15/03/24 | 62.364,74 | -940,97 | -1,49 | 63.305,71 | 62.346,53 | - |
| 14/03/24 | 63.305,71 | 671,48 | 1,07 | 63.636,64 | 62.634,23 | - |
| 13/03/24 | 62.634,23 | -446,65 | -0,71 | 63.431,35 | 62.376,83 | - |
| 12/03/24 | 63.080,87 | 1.010,32 | 1,63 | 63.308,58 | 61.536,16 | - |
| 11/03/24 | 62.070,56 | -716,28 | -1,14 | 63.558,45 | 61.960,59 | - |
| 8/03/24 | 62.786,84 | -275,10 | -0,44 | 63.165,01 | 62.387,45 | - |
| 7/03/24 | 63.061,94 | 3.333,99 | 5,58 | 63.689,10 | 59.700,84 | - |
| 6/03/24 | 59.727,94 | -194,65 | -0,32 | 60.166,21 | 59.396,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/24 | 59.922,60 | -976,38 | -1,60 | 61.371,88 | 59.798,72 | - |
| 4/03/24 | 60.898,97 | 956,53 | 1,60 | 61.274,88 | 59.942,45 | - |
| 1/03/24 | 59.942,45 | 1.387,77 | 2,37 | 59.961,83 | 58.369,81 | - |
| 29/02/24 | 58.554,68 | -173,47 | -0,30 | 59.150,26 | 58.378,06 | - |
| 28/02/24 | 58.728,14 | -139,49 | -0,24 | 59.307,28 | 58.609,72 | - |
| 27/02/24 | 58.867,64 | -543,54 | -0,91 | 59.643,14 | 57.518,98 | - |
| 26/02/24 | 59.411,18 | -125,69 | -0,21 | 59.715,78 | 59.240,30 | - |
| 23/02/24 | 59.536,87 | -226,11 | -0,38 | 59.767,64 | 59.428,59 | - |
| 22/02/24 | 59.762,98 | 1.121,60 | 1,91 | 59.846,50 | 58.641,38 | - |
| 21/02/24 | 58.641,38 | -677,24 | -1,14 | 59.319,19 | 58.012,93 | - |