Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/16 | 38.031,22 | 314,11 | 0,83 | 38.443,80 | 37.736,93 | - |
| 21/01/16 | 37.717,11 | 71,63 | 0,19 | 38.079,18 | 37.494,82 | - |
| 20/01/16 | 37.645,48 | -411,54 | -1,08 | 38.056,03 | 37.046,07 | - |
| 19/01/16 | 38.057,01 | 119,74 | 0,32 | 38.856,51 | 37.941,23 | - |
| 18/01/16 | 37.937,27 | -631,85 | -1,64 | 38.633,08 | 37.937,27 | - |
| 15/01/16 | 38.569,13 | -930,98 | -2,36 | 39.493,86 | 37.986,07 | - |
| 14/01/16 | 39.500,11 | 555,67 | 1,43 | 39.501,93 | 38.458,69 | - |
| 13/01/16 | 38.944,44 | -569,39 | -1,44 | 40.050,31 | 38.822,29 | - |
| 12/01/16 | 39.513,83 | -436,66 | -1,09 | 40.261,31 | 39.425,97 | - |
| 11/01/16 | 39.950,49 | -661,72 | -1,63 | 40.973,62 | 39.924,22 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/16 | 40.612,21 | -82,51 | -0,20 | 41.217,80 | 40.463,49 | - |
| 7/01/16 | 40.694,72 | -1.078,42 | -2,58 | 41.772,15 | 40.694,72 | - |
| 6/01/16 | 41.773,14 | -646,18 | -1,52 | 42.409,95 | 41.589,97 | - |
| 5/01/16 | 42.419,32 | 278,28 | 0,66 | 42.533,62 | 42.137,26 | - |
| 4/01/16 | 42.141,04 | -1.208,92 | -2,79 | 43.348,91 | 42.125,02 | - |
| 30/12/15 | 43.349,96 | -304,01 | -0,70 | 43.662,46 | 43.217,38 | - |
| 29/12/15 | 43.653,97 | -110,37 | -0,25 | 44.041,53 | 43.523,30 | - |
| 28/12/15 | 43.764,34 | -250,60 | -0,57 | 44.087,01 | 43.709,01 | - |
| 23/12/15 | 44.014,93 | 545,42 | 1,25 | 44.232,58 | 43.478,91 | - |
| 22/12/15 | 43.469,52 | 269,56 | 0,62 | 43.632,08 | 43.136,97 | - |