Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/14 | 56.824,42 | 283,92 | 0,50 | 57.130,70 | 55.933,81 | - |
| 23/09/14 | 56.540,50 | -277,61 | -0,49 | 57.332,20 | 56.086,44 | - |
| 22/09/14 | 56.818,11 | -970,59 | -1,68 | 57.787,94 | 55.974,22 | - |
| 19/09/14 | 57.788,70 | -585,78 | -1,00 | 58.516,35 | 57.513,84 | - |
| 18/09/14 | 58.374,48 | -733,71 | -1,24 | 59.266,72 | 58.118,28 | - |
| 17/09/14 | 59.108,19 | -6,47 | -0,01 | 60.024,60 | 59.095,71 | - |
| 16/09/14 | 59.114,66 | 1.165,90 | 2,01 | 60.242,79 | 57.946,15 | - |
| 15/09/14 | 57.948,76 | 1.020,95 | 1,79 | 57.948,76 | 56.851,71 | - |
| 12/09/14 | 56.927,81 | -1.409,48 | -2,42 | 58.336,31 | 56.666,42 | - |
| 11/09/14 | 58.337,29 | 138,63 | 0,24 | 58.808,63 | 58.112,43 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/14 | 58.198,66 | 888,65 | -0,81 | 58.674,60 | 57.449,62 | - |
| 9/09/14 | 58.676,34 | -1.882,74 | -0,87 | 59.484,88 | 58.306,19 | - |
| 8/09/14 | 59.192,75 | -1.489,23 | -2,45 | 61.512,60 | 59.191,34 | - |
| 5/09/14 | 60.681,98 | -118,04 | -0,19 | 61.029,65 | 60.243,71 | - |
| 4/09/14 | 60.800,02 | -1.037,02 | -1,68 | 61.836,36 | 60.739,25 | - |
| 3/09/14 | 61.837,04 | -58,94 | -0,10 | 62.304,88 | 61.198,91 | - |
| 2/09/14 | 61.895,98 | 754,71 | 1,23 | 62.231,23 | 60.930,48 | - |
| 1/09/14 | 61.141,27 | -146,88 | -0,24 | 62.279,27 | 61.141,27 | - |
| 29/08/14 | 61.288,15 | 997,28 | 1,65 | 61.442,93 | 60.272,51 | - |
| 28/08/14 | 60.290,87 | -659,70 | -1,08 | 60.980,10 | 60.188,78 | - |