Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/09 | 39.151,86 | 347,06 | 0,89 | 39.304,13 | 38.286,31 | - |
| 11/03/09 | 38.804,80 | 10,25 | 0,03 | 39.310,29 | 38.343,53 | - |
| 10/03/09 | 38.794,55 | 2.053,20 | 5,59 | 38.803,60 | 36.744,85 | - |
| 9/03/09 | 36.741,35 | -363,74 | -0,98 | 37.464,11 | 36.392,06 | - |
| 6/03/09 | 37.105,09 | -263,84 | -0,71 | 38.308,58 | 36.475,86 | - |
| 5/03/09 | 37.368,93 | -1.033,31 | -2,69 | 38.391,36 | 36.973,25 | - |
| 4/03/09 | 38.402,24 | 1.934,68 | 5,31 | 38.554,19 | 36.467,54 | - |
| 3/03/09 | 36.467,56 | 232,87 | 0,64 | 37.084,97 | 35.721,83 | - |
| 2/03/09 | 38.183,31 | 3,13 | 0,01 | 38.800,86 | 37.324,44 | - |
| 26/02/09 | 38.180,18 | -51,40 | -0,13 | 39.218,78 | 38.180,18 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/09 | 38.231,58 | -483,06 | -1,25 | 38.933,40 | 37.693,81 | - |
| 20/02/09 | 38.714,64 | -1.015,69 | -2,56 | 39.724,59 | 38.102,61 | - |
| 19/02/09 | 39.730,33 | 55,94 | 0,14 | 40.433,34 | 39.630,25 | - |
| 18/02/09 | 39.674,39 | -172,58 | -0,43 | 40.434,45 | 39.209,14 | - |
| 17/02/09 | 39.846,97 | -1.994,35 | -4,77 | 41.837,80 | 39.817,34 | - |
| 16/02/09 | 41.841,32 | 167,70 | 0,40 | 41.841,32 | 41.026,00 | - |
| 13/02/09 | 41.673,62 | 1.172,83 | 2,90 | 41.833,48 | 40.512,44 | - |
| 12/02/09 | 40.500,79 | -344,83 | -0,84 | 41.082,13 | 39.992,36 | - |
| 11/02/09 | 40.845,62 | -361,81 | -0,88 | 42.032,30 | 40.285,93 | - |
| 10/02/09 | 41.207,43 | -892,69 | -2,12 | 42.819,27 | 40.960,37 | - |