Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/08 | 62.774,80 | 1.806,80 | 2,96 | 62.787,70 | 60.965,00 | - |
| 31/03/08 | 60.968,00 | 515,90 | 0,85 | 60.982,40 | 59.916,60 | - |
| 28/03/08 | 60.452,10 | -309,50 | -0,51 | 61.061,60 | 60.192,30 | - |
| 27/03/08 | 60.761,60 | -653,60 | -1,06 | 62.199,80 | 60.678,70 | - |
| 26/03/08 | 61.415,20 | 181,20 | 0,30 | 61.848,80 | 60.793,20 | - |
| 25/03/08 | 61.234,00 | 1.421,50 | 2,38 | 61.616,20 | 59.820,00 | - |
| 24/03/08 | 59.812,50 | 825,20 | 1,40 | 61.083,20 | 58.993,60 | - |
| 20/03/08 | 58.987,30 | 160,00 | 0,27 | 59.169,90 | 57.824,10 | - |
| 19/03/08 | 58.827,30 | -3.105,40 | -5,01 | 62.372,30 | 58.805,40 | - |
| 18/03/08 | 61.932,70 | 1.920,90 | 3,20 | 61.932,70 | 60.039,80 | Noticia (1) |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/08 | 60.011,80 | -1.979,10 | -3,19 | 61.987,30 | 59.342,40 | - |
| 14/03/08 | 61.990,90 | -288,80 | -0,46 | 63.027,50 | 60.709,60 | - |
| 13/03/08 | 62.279,70 | 103,20 | 0,17 | 62.412,60 | 60.167,90 | - |
| 12/03/08 | 62.176,50 | -191,20 | -0,31 | 63.029,00 | 62.022,10 | - |
| 11/03/08 | 62.367,70 | 2.368,50 | 3,95 | 62.367,70 | 60.005,70 | - |
| 10/03/08 | 59.999,20 | -1.868,70 | -3,02 | 61.923,20 | 59.995,80 | - |
| 7/03/08 | 61.867,90 | -1.106,70 | -1,76 | 62.972,60 | 61.382,10 | - |
| 6/03/08 | 62.974,60 | -1.722,00 | -2,66 | 64.655,90 | 62.974,60 | - |
| 5/03/08 | 64.696,60 | 1.041,10 | 1,64 | 65.044,70 | 63.653,40 | - |
| 4/03/08 | 63.655,50 | -834,90 | -1,29 | 64.530,40 | 62.745,40 | - |