Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/09 | 66.515,66 | -890,32 | -1,32 | 68.059,62 | 66.494,21 | - |
| 17/11/09 | 67.405,98 | 778,88 | 1,17 | 67.409,12 | 66.231,84 | - |
| 16/11/09 | 66.627,10 | 1.301,47 | 1,99 | 66.896,16 | 65.325,52 | - |
| 13/11/09 | 65.325,63 | 877,70 | 1,36 | 65.788,32 | 64.228,85 | - |
| 12/11/09 | 64.447,93 | -1.983,31 | -2,99 | 66.613,81 | 64.318,86 | - |
| 11/11/09 | 66.431,24 | 127,75 | 0,19 | 67.170,30 | 66.027,66 | - |
| 10/11/09 | 66.303,49 | 89,14 | 0,13 | 66.708,69 | 65.705,51 | - |
| 9/11/09 | 66.214,35 | 1.748,22 | 2,71 | 66.235,54 | 64.474,89 | - |
| 6/11/09 | 64.466,13 | -349,59 | -0,54 | 65.093,65 | 63.586,55 | - |
| 5/11/09 | 64.815,72 | 903,15 | 1,41 | 64.829,66 | 63.699,86 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/09 | 63.912,57 | 1.269,34 | 2,03 | 64.142,27 | 62.649,99 | - |
| 3/11/09 | 62.643,23 | 1.097,73 | 1,78 | 63.237,17 | 60.723,96 | - |
| 30/10/09 | 61.545,50 | -2.175,08 | -3,41 | 64.226,11 | 60.912,74 | - |
| 29/10/09 | 63.720,58 | 3.558,27 | 5,91 | 63.906,98 | 60.166,65 | - |
| 28/10/09 | 60.162,31 | -2.998,73 | -4,75 | 63.173,10 | 60.146,38 | Noticia (1) |
| 27/10/09 | 63.161,04 | -1.924,51 | -2,96 | 65.497,97 | 63.161,04 | - |
| 26/10/09 | 65.085,55 | 26,71 | 0,04 | 65.901,10 | 64.500,69 | - |
| 23/10/09 | 65.058,84 | -1.076,13 | -1,63 | 67.529,90 | 65.098,04 | - |
| 22/10/09 | 66.134,97 | 649,38 | 0,99 | 67.529,90 | 66.193,95 | - |
| 21/10/09 | 65.485,59 | 182,48 | 0,28 | 67.157,32 | 66.193,95 | - |