Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/08 | 71.897,20 | -695,30 | -0,96 | 72.592,50 | 71.352,10 | - |
| 30/05/08 | 72.592,50 | 795,00 | 1,11 | 72.861,90 | 71.766,30 | - |
| 29/05/08 | 71.797,50 | -1.355,70 | -1,85 | 73.920,30 | 71.694,80 | Noticia (1) |
| 28/05/08 | 73.153,20 | 2.161,20 | 3,04 | 73.179,70 | 70.733,50 | - |
| 27/05/08 | 70.992,00 | -636,70 | -0,89 | 71.659,20 | 70.352,10 | - |
| 26/05/08 | 71.628,70 | 176,90 | 0,25 | 71.988,10 | 71.423,30 | - |
| 23/05/08 | 71.451,80 | -1.315,10 | -1,81 | 72.295,20 | 70.774,20 | - |
| 16/05/08 | 72.766,90 | 1.274,60 | 1,78 | 72.766,90 | 71.496,10 | - |
| 15/05/08 | 71.492,30 | 1.465,70 | 2,09 | 71.492,30 | 70.031,10 | - |
| 14/05/08 | 70.026,60 | -476,60 | -0,68 | 70.956,80 | 70.026,60 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/08 | 70.503,20 | 87,40 | 0,12 | 71.084,30 | 70.107,60 | - |
| 12/05/08 | 70.415,80 | 770,10 | 1,11 | 70.420,30 | 69.068,10 | - |
| 9/05/08 | 69.645,70 | -76,50 | -0,11 | 69.721,80 | 68.764,00 | - |
| 8/05/08 | 69.722,20 | 704,60 | 1,02 | 69.876,90 | 69.013,50 | - |
| 7/05/08 | 69.017,60 | -1.177,60 | -1,68 | 70.545,10 | 68.599,10 | - |
| 6/05/08 | 70.195,20 | 20,40 | 0,03 | 70.215,10 | 69.561,40 | - |
| 5/05/08 | 70.174,80 | 808,50 | 1,17 | 70.434,70 | 69.366,30 | - |
| 2/05/08 | 69.366,30 | 1.497,90 | 2,21 | 70.973,00 | 67.865,00 | - |
| 30/04/08 | 67.868,40 | 4.042,70 | 6,33 | 68.037,80 | 63.825,70 | - |
| 29/04/08 | 63.825,70 | -1.852,00 | -2,82 | 65.677,70 | 63.705,50 | - |