Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/08 | 63.655,50 | -834,90 | -1,29 | 64.530,40 | 62.745,40 | - |
| 3/03/08 | 64.490,40 | 906,70 | 1,43 | 64.643,50 | 63.158,90 | - |
| 29/02/08 | 63.583,70 | -1.971,30 | -3,01 | 65.552,90 | 63.482,30 | - |
| 28/02/08 | 65.555,00 | 4,90 | 0,01 | 66.005,10 | 65.248,20 | - |
| 27/02/08 | 65.550,10 | 317,40 | 0,49 | 65.968,10 | 64.647,40 | - |
| 26/02/08 | 65.232,70 | 231,80 | 0,36 | 65.399,10 | 63.983,10 | - |
| 25/02/08 | 65.000,90 | 392,20 | 0,61 | 65.012,80 | 64.060,10 | - |
| 22/02/08 | 64.608,70 | -298,20 | -0,47 | 64.554,40 | 63.409,50 | - |
| 21/02/08 | 63.792,20 | 44,80 | 0,07 | 64.631,20 | 63.620,30 | - |
| 20/02/08 | 63.747,40 | 1.450,90 | 2,33 | 63.780,00 | 61.634,10 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/08 | 62.296,50 | -504,90 | -0,80 | 63.589,60 | 62.180,10 | - |
| 18/02/08 | 62.801,40 | 1.529,60 | 2,50 | 62.883,40 | 61.291,50 | - |
| 15/02/08 | 61.271,80 | -605,30 | -0,98 | 61.803,00 | 60.716,70 | - |
| 14/02/08 | 61.818,90 | -771,70 | -1,23 | 63.224,10 | 61.737,10 | - |
| 13/02/08 | 62.590,60 | 785,20 | 1,27 | 63.001,90 | 61.801,70 | - |
| 12/02/08 | 61.805,40 | 1.162,20 | 1,92 | 62.827,70 | 60.645,00 | - |
| 11/02/08 | 60.643,20 | 1.567,30 | 2,65 | 60.805,10 | 59.080,50 | - |
| 8/02/08 | 59.075,90 | 110,50 | 0,19 | 59.468,50 | 58.842,90 | - |
| 7/02/08 | 58.965,40 | -3,10 | -0,01 | 59.581,40 | 58.029,70 | - |
| 6/02/08 | 58.968,50 | -2.111,30 | -3,46 | 61.076,20 | 58.742,10 | - |