Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/07 | 44.482,24 | -724,29 | -1,60 | 45.203,62 | 44.315,23 | - |
| 27/03/07 | 45.206,53 | -438,03 | -0,96 | 45.645,71 | 45.143,13 | - |
| 26/03/07 | 45.644,56 | 112,03 | 0,25 | 45.711,98 | 44.965,01 | - |
| 23/03/07 | 45.532,53 | 108,35 | 0,24 | 45.758,61 | 45.167,73 | - |
| 22/03/07 | 45.424,18 | -206,68 | -0,45 | 45.949,59 | 45.271,72 | - |
| 21/03/07 | 45.630,86 | 1.279,99 | 2,89 | 45.630,86 | 44.349,78 | - |
| 20/03/07 | 44.350,87 | 638,32 | 1,46 | 44.352,81 | 43.679,18 | - |
| 19/03/07 | 43.712,55 | 982,51 | 2,30 | 43.566,86 | 42.733,94 | - |
| 16/03/07 | 42.730,04 | -548,15 | -1,27 | 43.567,98 | 42.597,66 | - |
| 15/03/07 | 43.278,19 | -10,25 | -0,02 | 43.573,29 | 42.954,33 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/07 | 43.288,44 | 539,06 | 1,26 | 43.289,93 | 42.051,24 | - |
| 13/03/07 | 42.749,38 | -1.499,85 | -3,39 | 44.249,07 | 42.723,64 | - |
| 12/03/07 | 44.249,23 | 115,81 | 0,26 | 44.405,78 | 43.845,04 | - |
| 9/03/07 | 44.133,42 | 667,59 | 1,54 | 44.172,76 | 43.466,05 | - |
| 8/03/07 | 43.465,83 | 798,65 | 1,87 | 43.726,41 | 42.672,19 | - |
| 7/03/07 | 42.667,18 | -540,73 | -1,25 | 43.396,09 | 42.660,33 | - |
| 6/03/07 | 43.207,91 | 1.978,10 | 4,80 | 43.207,91 | 41.192,04 | - |
| 5/03/07 | 41.229,81 | -1.256,01 | -2,96 | 42.369,84 | 41.117,02 | - |
| 2/03/07 | 42.485,82 | -1.031,09 | -2,37 | 43.518,44 | 42.297,18 | - |
| 1/03/07 | 43.516,91 | -331,96 | -0,76 | 43.886,08 | 42.036,56 | - |