BOVESPA SAO PAULO

14:07:00
Puntos37.362,92
Variación-1,76%
Puntos-668,30 pts


Día mín.37314,79
Día máx.38031,22
37.362,92
52 semanas mín.37046,07
52 semanas máx.58574,79
37.362,92
NombrePrecioVar. (%)Var. (BRL)Volumen (BRL)PERRent. /Div. Hora
13,86+0,65%0,0947.150.867,006,030,00%21/03
18,73+1,68%0,31273.447.583,0022,360,00%21/03
30,85+0,19%0,06122.309.250,0014,790,00%21/03
15,60+0,65%0,10213.834.302,0021,230,00%21/03
15,82+0,13%0,0246.364.335,0018,300,00%21/03
8,75+2,34%0,205.225.054,0037,020,00%21/03
31,25+2,09%0,6440.998.414,000,000,00%21/03
55,31+2,24%1,2194.409.842,00127,870,00%21/03
20,70+1,67%0,34227.835.432,009,320,00%21/03
27,94+1,67%0,46304.728.703,0012,340,00%21/03
NombrePrecioVar. (%)Var. (BRL)Volumen (BRL)PERRent. /Div. Hora
5,93+0,68%0,0414.379.990,0021,520,00%21/03
27,50+2,54%0,6876.765.866,0015,180,00%21/03
14,58+1,25%0,1876.496.343,0014,460,00%21/03
7,90+2,60%0,2048.432.720,009,710,00%21/03
16,59+1,78%0,299.528.806,0042,950,00%21/03
40,05+0,25%0,1082.611.948,0017,270,00%21/03
30,39+8,65%2,4219.084.010,006,340,00%21/03
19,20-0,78%-0,1528.790.749,0013,340,00%21/03
11,05-0,45%-0,0523.505.871,0026,400,00%21/03
49,84+1,18%0,5854.053.222,0022,280,00%21/03
NombrePrecioVar. (%)Var. (BRL)Volumen (BRL)PERRent. /Div. Hora
15,45+0,59%0,098.461.843,0012,290,00%21/03
35,10-0,48%-0,17135.295.764,0010,600,00%21/03
30,65+0,79%0,2442.733.310,0012,800,00%21/03
6,15+2,50%0,1522.607.515,0011,650,00%21/03
13,40+3,88%0,5025.561.438,0012,180,00%21/03
40,42+0,05%0,0233.073.460,0019,930,00%21/03
12,39-2,06%-0,2615.525.357,0010,550,00%21/03
7,23+3,29%0,238.166.103,009,330,00%21/03
23,05+1,32%0,3036.714.253,0010,240,00%21/03
34,20+1,48%0,5077.149.518,000,000,00%21/03
2,07-2,36%-0,0542.568.248,001,500,00%21/03
2,93-2,01%-0,064.550.579,000,000,00%21/03
5,85+0,00%0,0064.616.886,009,480,00%21/03
28,21+2,25%0,62110.651.241,0016,680,00%21/03
8,69+1,28%0,11167.703.818,0010,440,00%21/03
33,20+0,03%0,01463.677.427,0012,440,00%21/03
11,59-3,01%-0,3652.568.690,008,310,00%21/03
10,82-0,64%-0,07116.029.410,0010,880,00%21/03
29,69+0,37%0,1131.224.927,0027,170,00%21/03
21,90+0,46%0,1038.339.651,0040,060,00%21/03
21,88+1,34%0,2960.090.739,0026,520,00%21/03
11,98-1,07%-0,1333.109.913,007,840,00%21/03
52,04-0,27%-0,1491.624.300,0029,810,00%21/03
6,84+1,79%0,1224.419.643,009,720,00%21/03
28,43+1,97%0,5553.395.567,0026,440,00%21/03
1,18-0,84%-0,013.326.054,000,400,00%21/03
10,25-0,49%-0,05105.852.938,006,600,00%21/03
8,06-0,74%-0,06526.247.185,006,600,00%21/03
13,55-1,95%-0,2724.691.501,009,110,00%21/03
51,80+2,51%1,2762.389.394,0035,550,00%21/03
3,42-0,29%-0,014.156.505,000,000,00%21/03
23,25+0,43%0,1044.603.143,0010,240,00%21/03
39,70+3,20%1,2328.107.139,009,020,00%21/03
14,11+0,28%0,000,0013,490,00%5/04
7,90-0,25%-0,0271.411.341,009,470,00%21/03
27,59-0,04%-0,399.146.085,0023,780,00%30/11
38,20+2,33%0,8739.529.226,0013,820,00%21/03
45,24+1,96%0,8787.661.973,0013,630,00%21/03
8,16+4,08%0,3276.591.172,0015,330,00%21/03
68,45+0,37%0,25113.703.262,0019,200,00%21/03
1,95+2,09%0,0428.771.687,0011,810,00%21/03
15,15-1,17%-0,18120.583.924,000,000,00%21/03
11,20-0,62%-0,07353.439.892,005,560,00%21/03

Noticias
  • 27/11
www.economiahoy.mx
33043
27/11/2015 - 22:06
  • 25/09
www.economiahoy.mx
33043
25/09/2015 - 16:11
  • 18/09
www.economiahoy.mx
33043
18/09/2015 - 16:11
  • 25/08
www.economiahoy.mx
33043
25/08/2015 - 16:10