Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/20 | 538,99 | 21,06 | 4,07 | 539,91 | 514,10 | 266.381 | - |
| 26/10/20 | 517,93 | 6,48 | 1,27 | 540,50 | 511,00 | 314.424 | - |
| 23/10/20 | 511,45 | -8,94 | -1,72 | 526,17 | 505,47 | 206.053 | - |
| 22/10/20 | 520,39 | 7,19 | 1,40 | 530,20 | 503,52 | 300.995 | - |
| 21/10/20 | 513,20 | -23,60 | -4,40 | 551,42 | 512,00 | 335.848 | - |
| 20/10/20 | 536,80 | -31,53 | -5,55 | 574,97 | 534,62 | 471.888 | - |
| 19/10/20 | 568,33 | 8,80 | 1,57 | 588,68 | 563,00 | 403.834 | - |
| 16/10/20 | 559,53 | 23,02 | 4,29 | 565,44 | 544,00 | 637.018 | - |
| 15/10/20 | 536,51 | 27,01 | 5,30 | 540,05 | 507,46 | 633.665 | Noticia (1) |
| 14/10/20 | 509,50 | -9,34 | -1,80 | 519,13 | 498,88 | 290.729 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 518,73 | 27,18 | 5,53 | 520,00 | 493,38 | 311.698 | - |
| 12/10/20 | 491,55 | -0,97 | -0,20 | 506,00 | 490,76 | 221.839 | - |
| 9/10/20 | 492,52 | 14,04 | 2,93 | 498,86 | 484,26 | 357.305 | - |
| 8/10/20 | 478,48 | -2,04 | -0,42 | 489,23 | 475,58 | 154.259 | - |
| 7/10/20 | 480,52 | 2,24 | 0,47 | 486,84 | 477,25 | 144.199 | - |
| 6/10/20 | 478,28 | -7,09 | -1,46 | 487,62 | 473,50 | 208.259 | - |
| 5/10/20 | 485,37 | 2,94 | 0,61 | 496,58 | 475,51 | 227.941 | - |
| 2/10/20 | 482,43 | -0,64 | -0,13 | 507,31 | 481,00 | 550.095 | - |
| 1/10/20 | 483,07 | 13,10 | 2,79 | 483,55 | 465,00 | 249.052 | - |
| 30/09/20 | 469,97 | 4,69 | 1,01 | 481,26 | 462,01 | 118.472 | - |