Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 423,60 | -34,07 | -7,44 | 445,67 | 410,00 | 632.287 | - |
| 1/09/20 | 457,67 | 132,43 | 40,72 | 478,00 | 411,35 | 1.374.711 | Noticia (1) |
| 31/08/20 | 325,24 | 26,18 | 8,75 | 325,85 | 301,50 | 482.033 | - |
| 28/08/20 | 299,06 | 4,41 | 1,50 | 303,30 | 297,28 | 252.677 | - |
| 27/08/20 | 294,65 | -0,66 | -0,22 | 301,50 | 290,34 | 234.703 | - |
| 26/08/20 | 295,31 | 5,01 | 1,73 | 301,99 | 291,09 | 224.447 | - |
| 25/08/20 | 290,30 | 7,99 | 2,83 | 293,65 | 275,99 | 168.282 | - |
| 24/08/20 | 282,31 | -7,37 | -2,54 | 293,50 | 274,46 | 222.390 | Noticia (1) |
| 21/08/20 | 289,68 | -0,99 | -0,34 | 295,76 | 287,01 | 255.487 | - |
| 20/08/20 | 290,67 | 17,17 | 6,28 | 290,84 | 274,16 | 421.468 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 273,50 | -3,45 | -1,25 | 279,56 | 270,59 | 138.947 | - |
| 18/08/20 | 276,95 | 10,69 | 4,01 | 277,75 | 265,71 | 221.658 | - |
| 17/08/20 | 266,26 | 21,28 | 8,69 | 267,89 | 248,76 | 386.298 | - |
| 14/08/20 | 244,98 | -2,26 | -0,91 | 252,33 | 242,54 | 143.395 | - |
| 13/08/20 | 247,24 | 10,55 | 4,46 | 250,03 | 238,69 | 191.146 | - |
| 12/08/20 | 236,69 | 5,84 | 2,53 | 239,31 | 230,87 | 114.550 | - |
| 11/08/20 | 230,85 | -19,12 | -7,65 | 244,80 | 230,00 | 252.526 | - |
| 10/08/20 | 249,97 | -8,76 | -3,39 | 260,71 | 244,71 | 239.260 | - |
| 7/08/20 | 258,73 | -9,31 | -3,47 | 267,16 | 252,88 | 183.658 | - |
| 6/08/20 | 268,05 | -4,87 | -1,78 | 274,00 | 264,00 | 135.613 | - |