Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 262,10 | 1,24 | 0,48 | 266,15 | 258,25 | 291.191 | - |
| 6/07/20 | 260,86 | -0,83 | -0,32 | 275,08 | 259,40 | 530.525 | - |
| 2/07/20 | 261,69 | 2,46 | 0,95 | 263,76 | 258,17 | 228.303 | - |
| 1/07/20 | 259,23 | 5,49 | 2,16 | 260,98 | 247,35 | 286.419 | - |
| 30/06/20 | 253,74 | 5,10 | 2,05 | 256,79 | 248,45 | 279.096 | - |
| 29/06/20 | 248,64 | -7,96 | -3,10 | 255,73 | 243,64 | 319.103 | - |
| 26/06/20 | 256,60 | -2,92 | -1,13 | 261,61 | 250,39 | 514.393 | Noticia (1) |
| 25/06/20 | 259,52 | 3,85 | 1,51 | 260,22 | 252,78 | 286.660 | - |
| 24/06/20 | 255,67 | 2,62 | 1,04 | 258,68 | 248,85 | 333.721 | - |
| 23/06/20 | 253,05 | 1,95 | 0,78 | 254,70 | 247,66 | 289.351 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 251,10 | 7,58 | 3,11 | 254,90 | 247,57 | 430.745 | - |
| 19/06/20 | 243,52 | 1,76 | 0,73 | 243,54 | 238,88 | 383.016 | - |
| 18/06/20 | 241,76 | 5,01 | 2,12 | 242,61 | 238,33 | 337.002 | Noticia (1) |
| 17/06/20 | 236,75 | -5,82 | -2,40 | 243,83 | 235,15 | 478.099 | - |
| 16/06/20 | 242,57 | 3,58 | 1,50 | 243,36 | 231,85 | 464.888 | - |
| 15/06/20 | 238,99 | 19,26 | 8,77 | 239,53 | 227,66 | 552.888 | - |
| 12/06/20 | 219,73 | -2,41 | -1,08 | 231,40 | 216,80 | 452.477 | - |
| 11/06/20 | 222,14 | 1,14 | 0,52 | 232,00 | 219,00 | 581.046 | - |
| 10/06/20 | 220,94 | 15,54 | 7,56 | 221,51 | 208,42 | 695.876 | - |
| 9/06/20 | 205,46 | -4,42 | -2,11 | 210,50 | 203,00 | 403.547 | - |