Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 163,12 | -0,55 | -0,34 | 163,94 | 162,25 | 28.430 | - |
| 19/03/25 | 163,67 | -0,72 | -0,44 | 164,87 | 163,01 | 52.464 | - |
| 18/03/25 | 164,39 | -0,74 | -0,45 | 165,34 | 163,30 | 52.297 | - |
| 17/03/25 | 165,13 | 3,72 | 2,31 | 165,80 | 162,41 | 52.104 | - |
| 14/03/25 | 161,36 | 1,34 | 0,84 | 161,39 | 158,79 | 100.125 | - |
| 13/03/25 | 160,02 | -1,73 | -1,07 | 161,40 | 159,57 | 71.677 | - |
| 12/03/25 | 161,75 | -2,62 | -1,59 | 163,61 | 160,67 | 116.314 | - |
| 11/03/25 | 164,36 | -7,36 | -4,29 | 171,52 | 164,24 | 104.847 | - |
| 10/03/25 | 171,72 | 1,41 | 0,83 | 176,92 | 170,07 | 123.924 | - |
| 7/03/25 | 170,31 | 3,09 | 1,85 | 170,84 | 168,00 | 63.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 167,22 | 0,33 | 0,20 | 167,41 | 165,35 | 84.074 | - |
| 5/03/25 | 166,89 | -3,03 | -1,78 | 171,61 | 165,39 | 115.471 | - |
| 4/03/25 | 169,92 | -0,66 | -0,39 | 174,73 | 169,30 | 115.544 | - |
| 3/03/25 | 170,58 | 3,43 | 2,05 | 170,58 | 166,92 | 88.828 | - |
| 28/02/25 | 167,15 | 2,16 | 1,31 | 167,62 | 164,07 | 55.768 | - |
| 27/02/25 | 164,99 | -0,03 | -0,02 | 167,28 | 164,60 | 87.823 | - |
| 26/02/25 | 165,02 | -3,49 | -2,07 | 168,74 | 164,90 | 74.368 | - |
| 25/02/25 | 168,51 | 3,12 | 1,89 | 168,94 | 163,53 | 170.249 | - |
| 24/02/25 | 165,39 | 4,94 | 3,08 | 165,56 | 160,90 | 174.997 | - |
| 21/02/25 | 160,45 | 3,13 | 1,99 | 160,86 | 157,86 | 99.822 | - |