Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 189,12 | 1,35 | 0,72 | 189,54 | 185,40 | 57.066 | - |
| 31/01/24 | 187,77 | -3,69 | -1,93 | 191,13 | 187,46 | 72.779 | - |
| 30/01/24 | 191,46 | -1,36 | -0,71 | 193,20 | 190,50 | 76.626 | - |
| 29/01/24 | 192,82 | 1,27 | 0,66 | 192,96 | 190,01 | 53.356 | - |
| 26/01/24 | 191,55 | 4,22 | 2,25 | 192,80 | 190,51 | 69.141 | - |
| 25/01/24 | 187,33 | 1,30 | 0,70 | 187,43 | 185,46 | 118.861 | - |
| 24/01/24 | 186,03 | -2,09 | -1,11 | 189,52 | 185,93 | 77.755 | - |
| 23/01/24 | 188,12 | -3,14 | -1,64 | 190,33 | 187,79 | 47.066 | - |
| 22/01/24 | 191,26 | 2,90 | 1,54 | 194,10 | 190,90 | 72.249 | - |
| 19/01/24 | 188,36 | -2,16 | -1,13 | 190,80 | 187,31 | 112.541 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 190,52 | 0,08 | 0,04 | 192,16 | 189,24 | 172.595 | - |
| 17/01/24 | 190,44 | -2,11 | -1,09 | 193,02 | 189,80 | 64.557 | - |
| 16/01/24 | 192,98 | -5,91 | -2,97 | 198,67 | 192,75 | 76.302 | - |
| 12/01/24 | 198,89 | 2,18 | 1,11 | 199,56 | 197,11 | 68.283 | - |
| 11/01/24 | 196,71 | -2,09 | -1,05 | 198,05 | 196,02 | 58.210 | - |
| 10/01/24 | 198,80 | 2,86 | 1,46 | 198,84 | 196,47 | 40.658 | - |
| 9/01/24 | 195,94 | -0,23 | -0,12 | 199,80 | 194,46 | 67.153 | - |
| 8/01/24 | 196,17 | 1,26 | 0,65 | 196,26 | 192,94 | 79.422 | - |
| 5/01/24 | 194,91 | 0,97 | 0,50 | 195,80 | 193,44 | 26.402 | - |
| 4/01/24 | 193,94 | 1,07 | 0,55 | 194,91 | 192,61 | 84.342 | - |