Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 170,11 | 1,44 | 0,85 | 171,12 | 169,20 | 46.875 | - |
| 20/04/21 | 168,67 | 0,96 | 0,57 | 169,69 | 167,61 | 62.821 | - |
| 19/04/21 | 167,71 | 0,37 | 0,22 | 168,23 | 166,66 | 45.586 | - |
| 16/04/21 | 167,59 | 2,05 | 1,24 | 168,24 | 166,23 | 53.329 | - |
| 15/04/21 | 165,54 | 2,43 | 1,49 | 166,33 | 164,70 | 61.919 | - |
| 14/04/21 | 163,11 | -0,39 | -0,24 | 164,66 | 162,65 | 64.815 | - |
| 13/04/21 | 163,50 | 1,01 | 0,62 | 163,94 | 161,56 | 44.835 | - |
| 12/04/21 | 162,49 | 2,58 | 1,61 | 163,08 | 158,88 | 71.610 | - |
| 9/04/21 | 159,91 | -0,12 | -0,07 | 160,83 | 158,49 | 37.369 | - |
| 8/04/21 | 160,03 | 2,15 | 1,36 | 160,76 | 158,98 | 69.335 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/21 | 157,88 | 1,95 | 1,25 | 158,01 | 156,40 | 30.007 | - |
| 6/04/21 | 155,93 | -2,46 | -1,55 | 159,19 | 155,42 | 49.716 | - |
| 5/04/21 | 158,39 | 0,50 | 0,32 | 159,24 | 157,72 | 39.416 | - |
| 1/04/21 | 157,89 | 0,38 | 0,24 | 158,79 | 156,49 | 46.789 | - |
| 31/03/21 | 157,51 | 0,36 | 0,23 | 158,45 | 156,99 | 58.866 | - |
| 30/03/21 | 157,15 | -1,27 | -0,80 | 158,12 | 156,54 | 39.717 | - |
| 29/03/21 | 158,42 | 2,34 | 1,50 | 159,04 | 156,00 | 98.060 | - |
| 26/03/21 | 156,08 | 3,16 | 2,07 | 156,17 | 152,80 | 58.945 | - |
| 25/03/21 | 152,92 | -2,54 | -1,63 | 155,58 | 151,82 | 62.849 | - |
| 24/03/21 | 155,46 | -0,53 | -0,34 | 157,14 | 155,38 | 71.461 | - |