Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/00 | 17,22 | 0,20 | 1,18 | 17,36 | 18,18 | 3.890.705 | - |
| 16/10/00 | 17,02 | 2,50 | 17,19 | 18,79 | 18,79 | 3.312.501 | - |
| 13/10/00 | 14,52 | -1,32 | -8,33 | 14,91 | 17,59 | 4.772.328 | - |
| 11/10/00 | 15,84 | -1,84 | -10,41 | 17,79 | 17,87 | 4.757.795 | - |
| 10/10/00 | 17,68 | 0,32 | 1,84 | 17,84 | 18,74 | 4.558.630 | - |
| 9/10/00 | 17,36 | -2,80 | -13,89 | 20,60 | 21,16 | 5.905.544 | - |
| 6/10/00 | 20,16 | 0,70 | 3,62 | 20,32 | 21,55 | 6.453.082 | - |
| 5/10/00 | 19,46 | 0,62 | 3,27 | 19,91 | 20,32 | 4.395.894 | - |
| 4/10/00 | 18,84 | 1,20 | 6,80 | 18,95 | 19,72 | 3.408.600 | - |
| 3/10/00 | 17,64 | 0,32 | 1,85 | 18,04 | 18,80 | 2.377.768 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/00 | 17,32 | 0,20 | 1,17 | 17,50 | 18,20 | 1.482.018 | - |
| 29/09/00 | 17,12 | 0,08 | 0,47 | 17,45 | 17,52 | 1.046.609 | - |
| 28/09/00 | 17,04 | 0,03 | 0,19 | 17,56 | 17,74 | 1.142.731 | - |
| 27/09/00 | 17,01 | -0,19 | -1,12 | 17,20 | 17,60 | 1.363.857 | - |
| 26/09/00 | 17,20 | 0,40 | 2,38 | 17,86 | 18,29 | 1.862.782 | - |
| 25/09/00 | 16,80 | 0,51 | 3,14 | 17,15 | 17,94 | 2.370.360 | - |
| 22/09/00 | 16,29 | -0,91 | -5,30 | 17,04 | 17,04 | 2.443.062 | - |
| 21/09/00 | 17,20 | -0,24 | -1,38 | 17,72 | 18,06 | 2.240.314 | - |
| 20/09/00 | 17,44 | 0,39 | 2,30 | 18,23 | 18,23 | 2.530.631 | - |
| 19/09/00 | 17,05 | -0,15 | -0,88 | 18,56 | 18,58 | 4.368.752 | - |