Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/10 | 15,02 | -0,32 | -2,09 | 15,55 | 14,98 | 29.631.839 | - |
| 28/05/10 | 15,34 | -0,35 | -2,23 | 15,69 | 15,00 | 17.109.325 | - |
| 27/05/10 | 15,69 | 0,24 | 1,55 | 15,84 | 15,36 | 30.879.440 | - |
| 26/05/10 | 15,45 | 0,14 | 0,91 | 15,83 | 15,43 | 33.463.132 | - |
| 25/05/10 | 15,31 | -0,23 | -1,48 | 15,31 | 14,89 | 26.924.039 | - |
| 24/05/10 | 15,54 | 0,07 | 0,42 | 15,79 | 15,36 | 19.838.256 | - |
| 21/05/10 | 15,48 | 0,38 | 2,50 | 15,90 | 14,63 | 30.643.412 | - |
| 20/05/10 | 15,10 | -0,69 | -4,39 | 15,49 | 15,06 | 33.058.368 | - |
| 19/05/10 | 15,79 | -0,24 | -1,50 | 16,00 | 15,51 | 20.184.426 | - |
| 18/05/10 | 16,03 | -0,24 | -1,48 | 16,44 | 15,95 | 15.818.288 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/10 | 16,27 | -0,12 | -0,73 | 16,47 | 15,96 | 21.630.213 | - |
| 14/05/10 | 16,39 | 0,25 | 1,55 | 16,66 | 16,14 | 27.246.049 | - |
| 13/05/10 | 16,14 | -0,33 | -2,00 | 16,50 | 16,08 | 14.371.202 | - |
| 12/05/10 | 16,47 | 0,06 | 0,37 | 16,50 | 16,33 | 16.237.381 | - |
| 11/05/10 | 16,41 | 0,08 | 0,49 | 16,64 | 15,91 | 27.422.510 | - |
| 10/05/10 | 16,33 | 1,04 | 6,80 | 16,83 | 16,00 | 27.121.612 | Noticia (1) |
| 7/05/10 | 15,29 | -0,63 | -3,96 | 15,95 | 15,25 | 43.739.187 | - |
| 6/05/10 | 15,92 | -0,57 | -3,46 | 16,51 | 15,43 | 31.842.841 | - |
| 5/05/10 | 16,49 | 0,17 | 1,04 | 16,70 | 16,11 | 9.842.535 | - |
| 4/05/10 | 16,32 | -0,63 | -3,72 | 16,90 | 16,25 | 30.848.243 | - |