Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 104,00 | 2,90 | 2,87 | 104,00 | 100,69 | 64.153 | - |
| 30/01/23 | 101,10 | -1,30 | -1,27 | 102,26 | 100,79 | 111.041 | - |
| 27/01/23 | 102,40 | 1,08 | 1,07 | 103,20 | 100,64 | 74.433 | - |
| 26/01/23 | 101,32 | -1,20 | -1,17 | 103,45 | 100,57 | 136.401 | - |
| 25/01/23 | 102,52 | -1,09 | -1,05 | 103,03 | 101,17 | 172.056 | - |
| 24/01/23 | 103,61 | 2,19 | 2,16 | 104,46 | 101,03 | 305.311 | - |
| 23/01/23 | 101,42 | -8,79 | -7,98 | 101,87 | 97,34 | 713.709 | Noticia (1) |
| 20/01/23 | 110,21 | 1,60 | 1,47 | 110,21 | 108,44 | 24.240 | - |
| 19/01/23 | 108,61 | -4,90 | -4,32 | 113,01 | 108,55 | 21.650 | - |
| 18/01/23 | 113,51 | -2,49 | -2,15 | 117,10 | 113,24 | 28.212 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 116,00 | -0,89 | -0,76 | 117,20 | 115,82 | 12.834 | - |
| 13/01/23 | 116,89 | 0,68 | 0,59 | 118,45 | 116,02 | 21.410 | - |
| 12/01/23 | 116,21 | 1,40 | 1,22 | 116,49 | 114,39 | 17.673 | - |
| 11/01/23 | 114,81 | 1,84 | 1,63 | 114,85 | 113,12 | 22.397 | - |
| 10/01/23 | 112,97 | 1,19 | 1,06 | 113,11 | 111,79 | 11.010 | - |
| 9/01/23 | 111,78 | 0,51 | 0,46 | 113,55 | 111,28 | 22.105 | - |
| 6/01/23 | 111,27 | 3,83 | 3,56 | 111,81 | 108,72 | 21.748 | - |
| 5/01/23 | 107,44 | -3,20 | -2,89 | 110,05 | 106,84 | 49.095 | - |
| 4/01/23 | 110,64 | -0,11 | -0,10 | 111,51 | 109,69 | 23.659 | - |
| 3/01/23 | 110,76 | 0,24 | 0,22 | 111,07 | 109,53 | 19.136 | - |