Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 609,00 | -35,80 | -5,55 | 634,80 | 601,40 | 1.229.999 | - |
| 28/08/20 | 644,80 | -20,60 | -3,10 | 667,80 | 644,40 | 692.529 | - |
| 27/08/20 | 665,40 | 41,00 | 6,57 | 668,20 | 646,80 | 644.174 | - |
| 26/08/20 | 624,40 | 6,80 | 1,10 | 624,80 | 609,00 | 299.492 | - |
| 25/08/20 | 617,60 | -3,40 | -0,55 | 636,20 | 615,40 | 318.242 | - |
| 24/08/20 | 621,00 | 21,40 | 3,57 | 622,00 | 603,00 | 359.307 | - |
| 21/08/20 | 599,60 | -5,00 | -0,83 | 607,80 | 592,80 | 356.639 | - |
| 20/08/20 | 604,60 | -10,60 | -1,72 | 608,40 | 599,40 | 547.506 | - |
| 19/08/20 | 615,20 | 7,20 | 1,18 | 615,60 | 603,20 | 290.444 | - |
| 18/08/20 | 608,00 | -11,20 | -1,81 | 621,60 | 606,80 | 350.206 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 619,20 | -4,40 | -0,71 | 626,40 | 611,40 | 192.604 | - |
| 14/08/20 | 623,60 | -10,20 | -1,61 | 630,00 | 614,80 | 318.930 | - |
| 13/08/20 | 633,80 | -13,20 | -2,04 | 645,00 | 632,40 | 240.825 | - |
| 12/08/20 | 647,00 | 3,30 | 0,51 | 657,60 | 639,40 | 334.422 | - |
| 11/08/20 | 643,70 | 22,30 | 3,59 | 646,00 | 627,40 | 457.537 | - |
| 10/08/20 | 621,40 | 8,80 | 1,44 | 629,60 | 613,00 | 371.252 | - |
| 7/08/20 | 612,60 | 1,60 | 0,26 | 616,80 | 606,80 | 215.642 | - |
| 6/08/20 | 611,00 | -2,40 | -0,39 | 614,80 | 597,00 | 404.162 | - |
| 5/08/20 | 613,40 | 4,80 | 0,79 | 625,20 | 611,80 | 522.035 | - |
| 4/08/20 | 608,60 | 14,60 | 2,46 | 611,40 | 599,20 | 527.672 | - |