Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 137,83 | -7,63 | -5,24 | 147,27 | 137,48 | 224.185 | - |
| 11/07/22 | 145,45 | -2,55 | -1,72 | 147,19 | 144,17 | 67.429 | - |
| 8/07/22 | 148,00 | 0,47 | 0,32 | 148,18 | 144,54 | 90.890 | - |
| 7/07/22 | 147,53 | 1,64 | 1,12 | 148,50 | 145,65 | 96.628 | - |
| 6/07/22 | 145,89 | -0,53 | -0,36 | 147,46 | 143,64 | 105.108 | - |
| 5/07/22 | 146,42 | 4,08 | 2,87 | 146,50 | 139,34 | 73.914 | - |
| 1/07/22 | 142,34 | 2,84 | 2,04 | 143,16 | 137,78 | 66.428 | - |
| 30/06/22 | 139,50 | -6,73 | -4,60 | 143,79 | 138,19 | 152.933 | - |
| 29/06/22 | 146,29 | 2,03 | 1,41 | 148,01 | 143,09 | 84.965 | - |
| 28/06/22 | 144,26 | -3,85 | -2,60 | 149,83 | 143,99 | 117.274 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 148,11 | -3,94 | -2,59 | 152,89 | 147,55 | 172.528 | - |
| 24/06/22 | 152,05 | 9,75 | 6,85 | 152,06 | 144,98 | 223.338 | - |
| 23/06/22 | 142,30 | 5,71 | 4,18 | 142,57 | 134,59 | 244.586 | - |
| 22/06/22 | 136,59 | -2,01 | -1,45 | 139,52 | 135,33 | 187.537 | - |
| 21/06/22 | 138,60 | -0,76 | -0,55 | 143,69 | 138,46 | 88.687 | - |
| 17/06/22 | 139,36 | 2,52 | 1,84 | 141,81 | 136,96 | 120.443 | - |
| 16/06/22 | 136,84 | -6,02 | -4,21 | 140,72 | 136,33 | 121.554 | - |
| 15/06/22 | 139,50 | 3,03 | 2,17 | 145,38 | 139,84 | 154.542 | - |
| 14/06/22 | 139,50 | -2,81 | -1,97 | 145,75 | 138,77 | 148.703 | - |
| 13/06/22 | 142,31 | -6,97 | -4,67 | 146,91 | 140,86 | 191.206 | - |