Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 139,65 | -5,35 | -3,69 | 144,55 | 139,35 | 1.842.901 | - |
| 1/10/19 | 145,00 | -1,75 | -1,19 | 149,10 | 144,15 | 1.084.212 | - |
| 30/09/19 | 146,75 | -3,15 | -2,10 | 149,75 | 146,50 | 846.710 | - |
| 27/09/19 | 149,90 | 1,80 | 1,22 | 150,35 | 147,55 | 670.570 | - |
| 26/09/19 | 148,10 | 2,35 | 1,61 | 149,90 | 147,30 | 777.905 | - |
| 25/09/19 | 145,75 | -3,55 | -2,38 | 146,85 | 143,65 | 1.246.691 | - |
| 24/09/19 | 149,30 | 3,80 | 2,61 | 150,10 | 146,20 | 837.542 | - |
| 23/09/19 | 145,50 | -2,45 | -1,66 | 149,25 | 144,55 | 1.260.198 | - |
| 20/09/19 | 147,95 | -1,95 | -1,30 | 151,85 | 147,80 | 2.187.457 | - |
| 19/09/19 | 149,90 | -8,40 | -5,31 | 157,55 | 149,90 | 3.237.455 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 158,30 | 5,50 | 3,60 | 158,35 | 153,40 | 2.328.717 | - |
| 17/09/19 | 152,80 | -0,85 | -0,55 | 154,60 | 151,05 | 803.308 | - |
| 16/09/19 | 153,65 | 3,80 | 2,54 | 154,90 | 148,15 | 1.217.812 | - |
| 13/09/19 | 149,85 | -1,15 | -0,76 | 151,60 | 149,85 | 694.294 | - |
| 12/09/19 | 151,00 | -1,30 | -0,85 | 153,65 | 150,30 | 778.348 | - |
| 11/09/19 | 152,30 | 2,45 | 1,63 | 152,95 | 150,65 | 750.882 | - |
| 10/09/19 | 149,85 | -7,05 | -4,49 | 154,80 | 148,95 | 1.732.399 | - |
| 9/09/19 | 156,90 | -0,40 | -0,25 | 159,00 | 156,75 | 694.731 | - |
| 6/09/19 | 157,30 | -0,20 | -0,13 | 159,80 | 156,20 | 1.142.344 | - |
| 5/09/19 | 157,50 | 6,45 | 4,27 | 157,95 | 151,80 | 1.767.314 | - |