Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/18 | 134,85 | -3,70 | -2,67 | 136,50 | 133,35 | 1.089.173 | - |
| 4/12/18 | 138,55 | -2,25 | -1,60 | 142,30 | 137,90 | 1.089.173 | - |
| 3/12/18 | 140,80 | 7,35 | 5,51 | 141,75 | 137,80 | 1.089.173 | - |
| 30/11/18 | 133,45 | -2,85 | -2,09 | 137,20 | 132,50 | 1.089.173 | - |
| 29/11/18 | 136,30 | 3,95 | 2,98 | 138,35 | 135,10 | 929.601 | - |
| 28/11/18 | 132,35 | 1,70 | 1,30 | 134,25 | 131,40 | 759.160 | - |
| 27/11/18 | 130,65 | -5,15 | -3,79 | 137,35 | 130,10 | 1.035.331 | - |
| 26/11/18 | 135,80 | 3,85 | 2,92 | 136,75 | 132,70 | 873.163 | - |
| 23/11/18 | 131,95 | 1,85 | 1,42 | 132,20 | 129,10 | 630.530 | - |
| 22/11/18 | 130,10 | -1,65 | -1,25 | 131,75 | 127,70 | 620.534 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/18 | 131,75 | 2,15 | 1,66 | 133,70 | 129,60 | 1.323.598 | - |
| 20/11/18 | 129,60 | -8,00 | -5,81 | 132,55 | 124,40 | 3.412.896 | - |
| 19/11/18 | 137,60 | -10,20 | -6,90 | 148,65 | 135,65 | 1.702.942 | - |
| 16/11/18 | 147,80 | -1,20 | -0,81 | 151,00 | 145,55 | 987.880 | - |
| 15/11/18 | 149,00 | -0,10 | -0,07 | 153,80 | 145,60 | 1.003.137 | - |
| 14/11/18 | 149,10 | -7,90 | -5,03 | 157,20 | 145,20 | 1.857.160 | - |
| 13/11/18 | 157,00 | 5,30 | 3,49 | 157,50 | 151,00 | 855.285 | - |
| 12/11/18 | 151,70 | -5,70 | -3,62 | 160,80 | 150,65 | 804.880 | - |
| 9/11/18 | 157,40 | 1,70 | 1,09 | 161,95 | 157,30 | 1.138.247 | - |
| 8/11/18 | 155,70 | -2,40 | -1,52 | 160,80 | 155,05 | 727.955 | - |